| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.70% | 22:58:28 | 25.60/ 26.50 | 26.50 | ( 1.15%) |
| Agrana | -0.22% | 22:59:44 | 11.30/ 11.35 | 11.35 | ( 0.00%) |
| Amag | -0.36% | 23:00:20 | 27.40/ 28.40 | 28.00 | ( -2.10%) |
| Andritz | 0.55% | 22:58:28 | 68.25/ 68.70 | 68.10 | ( 1.57%) |
| AT&S | 0.28% | 22:58:28 | 45.20/ 45.55 | 45.25 | ( -4.23%) |
| Bajaj Mobility AG | -2.57% | 22:58:28 | 15.88/ 16.00 | 16.36 | ( -0.49%) |
| Bawag | 0.12% | 22:58:28 | 123.50/ 124.00 | 123.60 | ( -0.96%) |
| CA Immo | 0.16% | 22:58:28 | 25.78/ 25.86 | 25.78 | ( 1.26%) |
| CPI Europe AG | 0.03% | 22:58:28 | 15.94/ 16.07 | 16.00 | ( 0.69%) |
| DO&CO | 0.61% | 22:58:28 | 181.20/ 183.00 | 181.00 | ( -4.74%) |
| Erste Group | -0.05% | 22:58:28 | 94.60/ 95.30 | 95.00 | ( -1.86%) |
| EVN | 0.27% | 22:58:28 | 28.20/ 28.35 | 28.20 | ( 1.99%) |
| FACC | -0.14% | 22:58:28 | 14.02/ 14.10 | 14.08 | ( 0.14%) |
| Flughafen Wien | 1.35% | 22:58:28 | 52.40/ 53.00 | 52.00 | ( -0.38%) |
| Frequentis | -1.36% | 22:58:28 | 71.00/ 74.20 | 73.60 | ( 0.82%) |
| Kapsch TrafficCom | -0.00% | 22:58:18 | 5.52/ 5.56 | 5.54 | ( 0.00%) |
| Kontron | 0.09% | 23:00:17 | 22.94/ 23.18 | 23.04 | ( 2.40%) |
| Lenzing | 0.56% | 22:58:48 | 22.40/ 22.55 | 22.35 | ( -0.67%) |
| Mayr-Melnhof | 0.60% | 22:58:28 | 91.40/ 92.10 | 91.20 | ( -2.25%) |
| OMV | -0.44% | 22:58:28 | 57.10/ 57.30 | 57.45 | ( 2.22%) |
| Palfinger | 0.36% | 22:58:48 | 34.25/ 34.50 | 34.25 | ( -2.70%) |
| Polytec Group | -0.68% | 22:58:48 | 3.62/ 3.73 | 3.70 | ( -0.54%) |
| Porr | -0.97% | 22:58:28 | 38.35/ 38.60 | 38.85 | ( -0.38%) |
| RBI | 0.00% | 22:58:28 | 37.20/ 37.36 | 37.28 | ( -3.87%) |
| RHI Magnesita | 0.84% | 22:58:28 | 29.20/ 30.50 | 29.60 | ( -4.52%) |
| Rosenbauer | -1.88% | 22:58:28 | 46.80/ 47.20 | 47.90 | ( 1.91%) |
| SBO | 0.21% | 22:58:28 | 35.10/ 35.35 | 35.15 | ( 2.63%) |
| Semperit | 0.24% | 22:58:28 | 12.62/ 12.68 | 12.62 | ( -0.63%) |
| Strabag | 0.17% | 22:58:28 | 89.40/ 89.90 | 89.50 | ( -1.65%) |
| Telekom Austria | 0.16% | 22:58:28 | 9.50/ 9.55 | 9.51 | ( 2.26%) |
| UBM | 0.40% | 22:58:28 | 18.70/ 19.05 | 18.80 | ( -1.57%) |
| Uniqa | 0.19% | 22:58:28 | 15.74/ 15.80 | 15.74 | ( -0.51%) |
| Verbund | -1.04% | 22:58:28 | 63.75/ 64.10 | 64.60 | ( 4.45%) |
| VIG | 0.16% | 22:58:28 | 63.30/ 63.70 | 63.40 | ( -1.09%) |
| voestalpine | -0.35% | 22:58:28 | 42.16/ 42.34 | 42.40 | ( -2.08%) |
| Wienerberger | 1.78% | 22:58:28 | 25.04/ 25.16 | 24.66 | ( -3.97%) |
| Zumtobel | 1.45% | 22:58:48 | 4.32/ 4.42 | 4.31 | ( 3.61%) |
| Österreichische Post | -0.07% | 22:58:28 | 34.20/ 34.35 | 34.30 | ( 0.15%) |
