| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.67% | 09:13:26 | 23.30/ 23.90 | 24.00 | ( 2.13%) |
| Agrana | -0.22% | 08:56:02 | 11.35/ 11.60 | 11.50 | ( 1.77%) |
| Amag | -0.41% | 08:51:14 | 23.90/ 24.50 | 24.30 | ( 0.41%) |
| Andritz | 0.39% | 09:07:20 | 69.90/ 70.15 | 69.75 | ( 0.50%) |
| AT&S | 1.46% | 09:15:21 | 34.55/ 34.75 | 34.15 | ( 5.08%) |
| Bawag | -0.31% | 09:02:37 | 130.00/ 130.60 | 130.70 | ( 0.31%) |
| Bechtle | 1.66% | 09:13:43 | 44.12/ 44.20 | 43.44 | ( 0.14%) |
| CA Immo | 0.12% | 08:56:02 | 24.44/ 24.62 | 24.50 | ( 0.66%) |
| CPI Europe AG | 0.13% | 08:47:54 | 15.91/ 16.01 | 15.94 | ( 0.13%) |
| DO&CO | -0.71% | 09:06:47 | 209.00/ 210.00 | 211.00 | ( -3.21%) |
| Erste Group | 0.43% | 09:15:38 | 104.40/ 104.50 | 104.00 | ( 0.97%) |
| EVN | -0.27% | 08:56:46 | 27.95/ 28.00 | 28.05 | ( -0.36%) |
| FACC | -0.26% | 09:06:47 | 11.34/ 11.44 | 11.42 | ( 0.35%) |
| Flughafen Wien | -0.18% | 08:56:02 | 55.40/ 56.00 | 55.80 | ( -0.36%) |
| Frequentis | 1.23% | 09:07:44 | 81.80/ 83.40 | 81.60 | ( 1.49%) |
| Kapsch TrafficCom | -0.49% | 08:56:02 | 6.00/ 6.10 | 6.08 | ( 3.40%) |
| Kontron | -0.20% | 09:07:20 | 24.40/ 24.50 | 24.50 | ( -2.31%) |
| Lenzing | 0.73% | 09:07:21 | 24.15/ 24.40 | 24.10 | ( 0.42%) |
| Mayr-Melnhof | 0.21% | 08:56:02 | 93.20/ 94.00 | 93.40 | ( -0.11%) |
| OMV | -0.33% | 08:50:01 | 48.96/ 49.04 | 49.16 | ( 0.94%) |
| Palfinger | 0.07% | 08:56:02 | 36.60/ 36.85 | 36.70 | ( 0.00%) |
| Pierer Mobility | 0.69% | 09:01:55 | 16.00/ 16.22 | 16.00 | ( 1.91%) |
| Polytec Group | -0.15% | 08:41:02 | 3.38/ 3.49 | 3.44 | ( 3.61%) |
| Porr | -0.53% | 09:13:26 | 32.55/ 32.80 | 32.85 | ( -2.52%) |
| RBI | -0.03% | 09:10:32 | 38.32/ 38.42 | 38.38 | ( 1.91%) |
| RHI Magnesita | 2.98% | 09:04:19 | 30.80/ 31.40 | 30.20 | ( -3.51%) |
| Rosenbauer | 0.74% | 08:56:02 | 47.70/ 48.20 | 47.60 | ( 0.85%) |
| SBO | 0.15% | 09:03:37 | 32.70/ 32.90 | 32.75 | ( 3.80%) |
| Semperit | 0.99% | 09:10:31 | 13.16/ 13.38 | 13.14 | ( -2.23%) |
| Strabag | -0.73% | 09:11:18 | 81.70/ 82.10 | 82.50 | ( 2.10%) |
| Telekom Austria | 0.39% | 09:03:02 | 8.96/ 8.99 | 8.94 | ( -0.33%) |
| UBM | 0.46% | 08:55:17 | 21.50/ 21.90 | 21.60 | ( -0.92%) |
| Uniqa | -0.06% | 08:56:22 | 15.64/ 15.66 | 15.66 | ( 0.77%) |
| Verbund | 0.04% | 08:53:03 | 63.20/ 63.45 | 63.30 | ( 0.24%) |
| VIG | -0.89% | 09:13:25 | 66.50/ 66.70 | 67.20 | ( 0.60%) |
| voestalpine | -0.55% | 08:50:01 | 39.60/ 39.96 | 40.00 | ( 0.55%) |
| Wienerberger | -0.97% | 09:02:35 | 29.46/ 29.48 | 29.76 | ( 0.13%) |
| Zumtobel | -0.21% | 09:13:25 | 3.46/ 3.51 | 3.49 | ( -1.41%) |
| Österreichische Post | -0.31% | 08:41:02 | 32.10/ 32.20 | 32.25 | ( 1.26%) |
