| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 3.77% | 17:51:43 | 26.50/ 28.50 | 26.50 | ( -2.21%) |
| Agrana | 0.43% | 17:53:59 | 11.65/ 11.75 | 11.65 | ( -0.85%) |
| Amag | 0.00% | 17:53:09 | 27.50/ 28.50 | 28.00 | ( 0.00%) |
| Andritz | -0.06% | 17:51:02 | 77.70/ 78.40 | 78.10 | ( -0.51%) |
| AT&S | -0.99% | 17:53:17 | 139.20/ 140.00 | 141.00 | ( 0.57%) |
| Bajaj Mobility AG | 0.12% | 17:53:56 | 20.30/ 20.45 | 20.35 | ( 3.09%) |
| Bawag | -1.69% | 17:53:17 | 151.10/ 151.90 | 154.10 | ( 2.12%) |
| CA Immo | -0.91% | 17:52:28 | 24.55/ 24.70 | 24.85 | ( 1.84%) |
| CPI Europe AG | -2.82% | 17:52:40 | 15.46/ 15.56 | 15.96 | ( 5.42%) |
| DO&CO | -3.04% | 17:53:17 | 187.00/ 189.20 | 194.00 | ( 4.41%) |
| Erste Group | -1.17% | 17:53:21 | 101.60/ 102.00 | 103.00 | ( 2.08%) |
| EVN | 2.30% | 17:53:17 | 28.85/ 28.95 | 28.25 | ( 1.07%) |
| FACC | -5.70% | 17:51:02 | 16.42/ 16.66 | 17.54 | ( 4.90%) |
| Flughafen Wien | 0.00% | 17:52:31 | 49.30/ 49.50 | 49.40 | ( 0.41%) |
| Frequentis | 1.06% | 17:52:08 | 80.30/ 81.40 | 80.00 | ( 7.67%) |
| Kapsch TrafficCom | 1.46% | 17:52:18 | 5.54/ 5.58 | 5.48 | ( -0.36%) |
| Kontron | -1.28% | 17:51:26 | 23.10/ 23.30 | 23.50 | ( 0.77%) |
| Lenzing | -1.27% | 17:51:59 | 23.30/ 23.40 | 23.65 | ( -0.63%) |
| Mayr-Melnhof | 0.06% | 17:53:11 | 79.40/ 79.70 | 79.50 | ( -4.45%) |
| OMV | 2.11% | 17:53:50 | 62.85/ 63.05 | 61.65 | ( 1.15%) |
| Palfinger | -2.29% | 17:53:17 | 34.10/ 34.30 | 35.00 | ( 2.34%) |
| Polytec Group | -0.32% | 17:51:56 | 4.67/ 4.78 | 4.74 | ( 2.16%) |
| Porr | -1.60% | 17:52:08 | 39.75/ 39.95 | 40.50 | ( 5.88%) |
| RBI | -3.22% | 17:53:59 | 47.72/ 47.94 | 49.42 | ( 4.09%) |
| RHI Magnesita | -0.87% | 17:53:09 | 33.40/ 34.60 | 34.30 | ( 3.00%) |
| Rosenbauer | -1.58% | 17:53:24 | 62.20/ 62.60 | 63.40 | ( -0.31%) |
| SBO | -1.84% | 17:52:19 | 33.20/ 33.55 | 34.00 | ( 0.59%) |
| Semperit | 0.33% | 17:50:59 | 15.25/ 15.45 | 15.30 | ( 0.33%) |
| Strabag | -2.10% | 17:53:17 | 92.80/ 93.40 | 95.10 | ( 2.26%) |
| Telekom Austria | 0.71% | 17:52:08 | 9.86/ 9.90 | 9.81 | ( 0.62%) |
| UBM | -0.29% | 17:53:17 | 17.40/ 17.50 | 17.50 | ( -0.57%) |
| Uniqa | 1.40% | 17:53:59 | 17.38/ 17.42 | 17.16 | ( 4.89%) |
| Verbund | 1.09% | 17:53:03 | 58.05/ 58.30 | 57.55 | ( -0.09%) |
| VIG | -2.61% | 17:51:27 | 61.40/ 61.50 | 63.10 | ( 3.44%) |
| voestalpine | -4.26% | 17:53:32 | 46.30/ 46.38 | 48.40 | ( 0.83%) |
| Wienerberger | -0.41% | 17:51:02 | 24.06/ 24.14 | 24.20 | ( 0.50%) |
| Zumtobel | -0.42% | 17:52:18 | 3.54/ 3.57 | 3.57 | ( 2.00%) |
| Österreichische Post | -0.62% | 17:53:54 | 32.00/ 32.10 | 32.25 | ( 0.78%) |
