| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.13% | 23:00:17 | 19.25/ 19.60 | 19.40 | ( 0.52%) |
| Agrana | 0.23% | 23:00:17 | 10.90/ 10.95 | 10.90 | ( 0.00%) |
| Amag | -0.21% | 21:42:03 | 23.50/ 24.60 | 24.10 | ( -3.60%) |
| Andritz | -0.09% | 23:00:17 | 52.70/ 53.20 | 53.00 | ( 0.28%) |
| AT&S | 0.08% | 23:00:17 | 12.60/ 12.70 | 12.64 | ( 0.80%) |
| Bawag | -1.30% | 23:00:36 | 87.45/ 87.85 | 88.80 | ( 0.11%) |
| Bechtle | 0.03% | 22:59:15 | 34.52/ 34.74 | 34.62 | ( -0.86%) |
| CA Immo | 0.12% | 23:00:17 | 24.08/ 24.30 | 24.16 | ( 0.00%) |
| CPI Europe AG | -0.22% | 23:00:17 | 17.82/ 17.96 | 17.93 | ( 0.90%) |
| DO&CO | 0.15% | 23:00:17 | 132.40/ 133.60 | 132.80 | ( -0.45%) |
| Erste Group | 0.12% | 23:00:17 | 61.60/ 61.85 | 61.65 | ( -1.52%) |
| EVN | 0.11% | 23:00:17 | 22.15/ 22.20 | 22.15 | ( 1.37%) |
| FACC | -0.07% | 23:00:17 | 6.72/ 6.79 | 6.76 | ( -1.31%) |
| Flughafen Wien | -0.37% | 23:00:17 | 54.00/ 54.40 | 54.40 | ( 0.74%) |
| Frequentis | 1.41% | 22:58:06 | 39.20/ 40.10 | 39.10 | ( 1.82%) |
| Kapsch TrafficCom | 0.15% | 23:00:17 | 6.64/ 6.70 | 6.66 | ( -0.89%) |
| Kontron | 0.27% | 22:59:53 | 21.80/ 22.08 | 21.88 | ( -0.18%) |
| Lenzing | -0.47% | 23:00:17 | 26.30/ 26.45 | 26.50 | ( 0.57%) |
| Mayr-Melnhof | 0.06% | 23:00:17 | 77.50/ 78.20 | 77.80 | ( 2.23%) |
| OMV | 0.07% | 23:00:17 | 42.74/ 43.00 | 42.84 | ( 0.09%) |
| Palfinger | 4.72% | 22:59:43 | 27.65/ 27.85 | 26.50 | ( 1.92%) |
| Pierer Mobility | -1.06% | 23:00:17 | 12.94/ 13.14 | 13.18 | ( 0.76%) |
| Polytec Group | 0.20% | 23:00:17 | 2.47/ 2.56 | 2.51 | ( -1.57%) |
| Porr | 2.23% | 23:00:17 | 28.60/ 28.75 | 28.05 | ( -3.61%) |
| RBI | -0.28% | 23:00:17 | 21.48/ 21.64 | 21.62 | ( -0.73%) |
| RHI Magnesita | 1.74% | 23:00:17 | 34.30/ 35.90 | 34.50 | ( -1.99%) |
| Rosenbauer | 0.13% | 23:00:17 | 39.60/ 40.10 | 39.80 | ( 0.51%) |
| SBO | -0.25% | 23:00:17 | 30.10/ 30.35 | 30.30 | ( -2.26%) |
| Semperit | -0.22% | 23:00:17 | 13.38/ 13.48 | 13.46 | ( 2.75%) |
| Strabag | 0.57% | 23:00:17 | 70.00/ 70.60 | 69.90 | ( -2.78%) |
| Telekom Austria | 0.06% | 23:00:17 | 8.58/ 8.67 | 8.62 | ( 1.53%) |
| UBM | -0.13% | 23:00:17 | 18.75/ 19.20 | 19.00 | ( 0.00%) |
| Uniqa | -0.40% | 23:00:17 | 9.82/ 9.90 | 9.90 | ( 2.06%) |
| Verbund | -0.26% | 23:00:17 | 66.45/ 66.70 | 66.75 | ( 0.68%) |
| VIG | -0.56% | 23:00:17 | 39.60/ 39.75 | 39.90 | ( 1.53%) |
| voestalpine | 0.42% | 23:00:17 | 21.42/ 21.56 | 21.40 | ( 0.19%) |
| Wienerberger | 1.55% | 23:00:17 | 30.14/ 30.26 | 29.74 | ( -0.60%) |
| Zumtobel | 0.06% | 23:00:17 | 4.47/ 4.55 | 4.51 | ( 2.39%) |
| Österreichische Post | -0.66% | 23:00:17 | 29.85/ 30.15 | 30.20 | ( 1.68%) |
