| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 1.35% | 13:04:23 | 25.60/ 27.10 | 26.00 | ( -1.52%) |
| Agrana | 0.66% | 13:04:23 | 11.30/ 11.45 | 11.30 | ( 1.35%) |
| Amag | -1.07% | 13:04:23 | 27.20/ 28.20 | 28.00 | ( 0.00%) |
| Andritz | -0.06% | 13:04:23 | 81.10/ 82.00 | 81.60 | ( -1.21%) |
| AT&S | 0.49% | 13:04:23 | 143.80/ 144.80 | 143.60 | ( -2.84%) |
| Bajaj Mobility AG | -0.87% | 13:04:23 | 28.45/ 28.85 | 28.90 | ( 7.84%) |
| Bawag | -1.09% | 13:04:23 | 180.50/ 181.30 | 182.90 | ( -0.11%) |
| CA Immo | 0.21% | 13:04:23 | 24.20/ 24.40 | 24.25 | ( -0.21%) |
| CPI Europe AG | 0.00% | 13:04:23 | 15.46/ 15.54 | 15.50 | ( -0.13%) |
| DO&CO | 0.24% | 13:04:23 | 204.50/ 206.50 | 205.00 | ( -0.24%) |
| Erste Group | 0.63% | 13:04:23 | 120.40/ 121.10 | 120.00 | ( -1.40%) |
| EVN | 0.17% | 13:04:23 | 28.80/ 29.00 | 28.85 | ( -1.70%) |
| FACC | -0.48% | 13:04:23 | 16.66/ 16.82 | 16.82 | ( -1.06%) |
| Flughafen Wien | 0.00% | 13:04:23 | 51.20/ 52.00 | 51.60 | ( 0.39%) |
| Frequentis | 1.67% | 13:04:23 | 75.00/ 77.10 | 74.80 | ( -2.35%) |
| Kapsch TrafficCom | 0.22% | 13:04:23 | 4.60/ 4.62 | 4.60 | ( -0.22%) |
| Kontron | 0.05% | 13:04:09 | 21.86/ 21.96 | 21.90 | ( 2.24%) |
| Lenzing | 0.53% | 13:04:23 | 23.75/ 23.90 | 23.70 | ( -2.07%) |
| Mayr-Melnhof | 0.06% | 13:04:23 | 86.40/ 87.30 | 86.80 | ( -0.12%) |
| OMV | -0.16% | 13:04:23 | 62.55/ 62.85 | 62.80 | ( -1.34%) |
| Palfinger | 0.41% | 13:04:23 | 30.65/ 30.90 | 30.65 | ( 1.49%) |
| Polytec Group | 0.52% | 13:04:23 | 4.81/ 4.92 | 4.84 | ( -2.02%) |
| Porr | 0.26% | 13:04:23 | 38.40/ 38.60 | 38.40 | ( 0.92%) |
| RBI | 1.04% | 13:04:23 | 62.85/ 63.85 | 62.70 | ( -2.18%) |
| RHI Magnesita | -0.28% | 13:04:23 | 35.50/ 36.70 | 36.20 | ( -0.28%) |
| Rosenbauer | 0.00% | 13:04:23 | 64.20/ 64.60 | 64.40 | ( -3.59%) |
| SBO | 1.32% | 13:04:23 | 28.60/ 28.95 | 28.40 | ( -1.22%) |
| Semperit | 0.17% | 13:04:23 | 14.90/ 14.95 | 14.90 | ( -1.32%) |
| Strabag | 0.41% | 13:04:23 | 85.60/ 86.10 | 85.50 | ( -1.04%) |
| Telekom Austria | 0.70% | 13:04:23 | 9.98/ 10.08 | 9.96 | ( -2.54%) |
| UBM | 0.44% | 13:04:23 | 16.95/ 17.40 | 17.10 | ( 0.00%) |
| Uniqa | 0.11% | 13:04:23 | 17.98/ 18.06 | 18.00 | ( -1.42%) |
| Verbund | -0.13% | 13:04:23 | 57.60/ 57.95 | 57.85 | ( -1.20%) |
| VIG | 0.35% | 13:04:23 | 71.80/ 72.10 | 71.70 | ( -2.18%) |
| voestalpine | 0.78% | 13:04:23 | 46.36/ 46.64 | 46.14 | ( -2.08%) |
| Wienerberger | 1.01% | 13:04:23 | 21.86/ 22.06 | 21.74 | ( -2.25%) |
| Zumtobel | 0.12% | 13:04:23 | 4.01/ 4.08 | 4.04 | ( -1.46%) |
| Österreichische Post | 1.46% | 13:04:23 | 31.10/ 31.40 | 30.80 | ( -4.94%) |
