| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.13% | 23:00:13 | 25.90/ 26.70 | 26.60 | ( 2.31%) |
| Agrana | 0.22% | 23:00:01 | 11.50/ 11.55 | 11.50 | ( 0.44%) |
| Amag | -0.38% | 23:00:13 | 25.70/ 26.70 | 26.30 | ( 0.00%) |
| Andritz | 1.17% | 23:00:01 | 71.20/ 71.85 | 70.70 | ( -6.85%) |
| AT&S | -0.50% | 23:00:13 | 50.00/ 50.30 | 50.40 | ( 1.61%) |
| Bajaj Mobility AG | 0.00% | 23:00:01 | 17.10/ 17.22 | 17.16 | ( -3.49%) |
| Bawag | -0.22% | 23:00:01 | 135.70/ 136.10 | 136.20 | ( 0.81%) |
| Bechtle | -9.24% | 22:59:47 | 38.04/ 38.20 | 42.00 | ( -1.87%) |
| CA Immo | 0.32% | 23:00:01 | 25.04/ 25.12 | 25.00 | ( 1.05%) |
| CPI Europe AG | 0.34% | 23:00:02 | 16.07/ 16.14 | 16.05 | ( 0.31%) |
| DO&CO | 0.25% | 22:58:09 | 198.40/ 199.80 | 198.60 | ( 3.22%) |
| Erste Group | 0.33% | 23:00:17 | 107.20/ 107.50 | 107.00 | ( 1.13%) |
| EVN | 0.34% | 23:00:02 | 29.15/ 29.25 | 29.10 | ( 0.69%) |
| FACC | -0.35% | 23:00:01 | 11.26/ 11.38 | 11.36 | ( 1.79%) |
| Flughafen Wien | 0.18% | 23:00:34 | 54.20/ 54.40 | 54.20 | ( -2.17%) |
| Frequentis | -1.90% | 23:00:03 | 82.20/ 83.40 | 84.40 | ( 2.18%) |
| Kapsch TrafficCom | 0.33% | 23:00:01 | 6.00/ 6.04 | 6.00 | ( 0.67%) |
| Kontron | 0.78% | 22:59:06 | 21.84/ 22.14 | 21.82 | ( -3.11%) |
| Lenzing | -0.72% | 23:00:01 | 27.30/ 27.50 | 27.60 | ( 0.18%) |
| Mayr-Melnhof | -0.15% | 23:00:01 | 96.40/ 97.10 | 96.90 | ( -2.02%) |
| OMV | 0.62% | 23:00:01 | 52.40/ 52.55 | 52.15 | ( 1.07%) |
| Palfinger | 0.13% | 23:00:01 | 39.05/ 39.15 | 39.05 | ( 0.90%) |
| Polytec Group | 0.36% | 23:00:01 | 4.17/ 4.26 | 4.20 | ( -0.94%) |
| Porr | 0.14% | 23:00:01 | 36.65/ 36.75 | 36.65 | ( 2.95%) |
| RBI | 0.57% | 23:00:01 | 42.16/ 42.36 | 42.02 | ( 1.20%) |
| RHI Magnesita | 3.07% | 23:00:17 | 33.00/ 34.20 | 32.60 | ( -1.21%) |
| Rosenbauer | 0.32% | 23:00:02 | 47.10/ 47.60 | 47.20 | ( -1.67%) |
| SBO | 0.00% | 23:00:13 | 32.90/ 33.10 | 33.00 | ( -0.60%) |
| Semperit | 0.61% | 23:00:01 | 13.22/ 13.26 | 13.16 | ( 0.77%) |
| Strabag | 0.89% | 22:58:10 | 90.70/ 90.90 | 90.00 | ( 1.35%) |
| Telekom Austria | 0.00% | 23:00:02 | 9.48/ 9.56 | 9.52 | ( 0.53%) |
| UBM | 0.63% | 23:00:01 | 19.95/ 20.30 | 20.00 | ( 0.00%) |
| Uniqa | -0.19% | 23:00:02 | 15.92/ 15.98 | 15.98 | ( -0.37%) |
| Verbund | -0.16% | 23:00:02 | 61.30/ 61.40 | 61.45 | ( 3.45%) |
| VIG | -0.76% | 23:00:01 | 65.60/ 65.80 | 66.20 | ( -2.07%) |
| voestalpine | -0.63% | 23:00:02 | 42.40/ 42.46 | 42.70 | ( 1.67%) |
| Wienerberger | 0.20% | 22:58:10 | 29.56/ 29.64 | 29.54 | ( 0.75%) |
| Zumtobel | 0.90% | 23:00:01 | 3.60/ 3.68 | 3.61 | ( 0.00%) |
| Österreichische Post | -0.66% | 22:58:10 | 33.90/ 34.05 | 34.20 | ( 0.59%) |
