| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.91% | 12:23:58 | 27.00/ 28.50 | 27.50 | ( 0.00%) |
| Agrana | -1.46% | 12:30:31 | 11.75/ 11.90 | 12.00 | ( 0.42%) |
| Amag | 0.18% | 12:30:38 | 27.90/ 28.20 | 28.00 | ( 0.00%) |
| Andritz | 0.00% | 12:29:22 | 72.70/ 72.90 | 72.80 | ( 0.69%) |
| AT&S | 0.20% | 12:28:36 | 97.60/ 98.00 | 97.60 | ( 4.05%) |
| Bajaj Mobility AG | 0.74% | 12:33:52 | 17.60/ 17.86 | 17.60 | ( -0.79%) |
| Bawag | 2.51% | 12:31:03 | 147.00/ 147.20 | 143.50 | ( -1.51%) |
| CA Immo | 0.00% | 12:34:31 | 27.45/ 27.55 | 27.50 | ( 1.10%) |
| CPI Europe AG | 0.07% | 12:34:57 | 15.34/ 15.44 | 15.38 | ( -1.41%) |
| DO&CO | 0.95% | 12:30:19 | 168.60/ 169.80 | 167.60 | ( -3.12%) |
| Erste Group | 1.12% | 12:29:17 | 94.50/ 94.60 | 93.50 | ( -0.74%) |
| EVN | 0.61% | 12:29:53 | 28.85/ 28.90 | 28.70 | ( -0.86%) |
| FACC | 2.52% | 12:28:17 | 13.32/ 13.58 | 13.12 | ( -0.15%) |
| Flughafen Wien | 1.23% | 12:27:49 | 49.00/ 49.80 | 48.80 | ( -2.01%) |
| Frequentis | -3.40% | 12:33:27 | 69.00/ 70.30 | 72.10 | ( -1.64%) |
| Kapsch TrafficCom | -0.73% | 12:32:42 | 5.36/ 5.48 | 5.46 | ( 1.87%) |
| Kontron | 1.70% | 12:35:04 | 22.66/ 22.70 | 22.30 | ( 5.79%) |
| Lenzing | 0.74% | 12:34:52 | 23.65/ 23.80 | 23.55 | ( 1.29%) |
| Mayr-Melnhof | 0.39% | 12:35:38 | 77.70/ 78.50 | 77.80 | ( -2.75%) |
| OMV | 1.27% | 12:35:05 | 61.60/ 61.65 | 60.85 | ( 1.16%) |
| Palfinger | 1.17% | 12:31:13 | 34.55/ 34.85 | 34.30 | ( -2.00%) |
| Polytec Group | -0.59% | 12:31:13 | 4.17/ 4.22 | 4.22 | ( 4.20%) |
| Porr | -0.85% | 12:35:37 | 37.85/ 38.00 | 38.25 | ( -1.92%) |
| RBI | -1.67% | 12:34:43 | 44.14/ 44.24 | 44.94 | ( -3.15%) |
| RHI Magnesita | 3.86% | 12:27:55 | 30.60/ 31.30 | 29.80 | ( -3.25%) |
| Rosenbauer | -0.69% | 12:31:15 | 56.80/ 57.60 | 57.60 | ( 1.05%) |
| SBO | 0.49% | 12:29:03 | 36.15/ 36.30 | 36.05 | ( -2.44%) |
| Semperit | 0.33% | 12:29:14 | 15.00/ 15.10 | 15.00 | ( 0.67%) |
| Strabag | 1.46% | 12:30:26 | 90.10/ 90.30 | 88.90 | ( -1.11%) |
| Telekom Austria | 1.24% | 12:28:20 | 9.75/ 9.89 | 9.70 | ( 0.21%) |
| UBM | 0.15% | 12:30:29 | 17.00/ 17.15 | 17.05 | ( 0.00%) |
| Uniqa | 2.63% | 12:34:27 | 16.32/ 16.40 | 15.94 | ( -2.21%) |
| Verbund | -0.52% | 12:30:06 | 62.15/ 62.20 | 62.50 | ( -2.57%) |
| VIG | 0.95% | 12:35:24 | 63.90/ 64.10 | 63.40 | ( -0.94%) |
| voestalpine | 1.76% | 12:28:31 | 42.84/ 42.88 | 42.12 | ( -4.05%) |
| Wienerberger | 0.12% | 12:35:11 | 24.34/ 24.44 | 24.36 | ( -1.14%) |
| Zumtobel | 0.70% | 12:29:57 | 3.57/ 3.60 | 3.56 | ( -1.11%) |
| Österreichische Post | -0.47% | 12:30:16 | 31.55/ 31.65 | 31.75 | ( -0.94%) |
