| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.58% | 13:47:55 | 17.00/ 17.20 | 17.20 | ( 0.00%) |
| Agrana | 0.19% | 15:21:26 | 13.45/ 13.60 | 13.50 | ( -0.37%) |
| Amag | -2.58% | 15:17:09 | 26.30/ 26.50 | 27.10 | ( 0.00%) |
| Andritz | -1.64% | 15:20:33 | 56.90/ 57.00 | 57.90 | ( 1.58%) |
| AT&S | -1.98% | 15:21:14 | 18.00/ 18.09 | 18.41 | ( -1.55%) |
| Bawag | -1.11% | 15:20:26 | 53.30/ 53.40 | 53.95 | ( -0.19%) |
| CA Immo | -0.45% | 15:21:26 | 30.74/ 30.78 | 30.90 | ( 0.19%) |
| DO&CO | -0.70% | 15:20:51 | 140.80/ 141.20 | 142.00 | ( -1.93%) |
| Erste Group | -0.65% | 15:23:48 | 41.49/ 41.55 | 41.79 | ( -1.00%) |
| EVN | 0.39% | 15:21:47 | 25.45/ 25.55 | 25.40 | ( 0.20%) |
| FACC | -1.76% | 15:16:19 | 6.10/ 6.16 | 6.24 | ( -0.79%) |
| Flughafen Wien | 0.00% | 15:19:25 | 50.00/ 50.40 | 50.20 | ( 0.00%) |
| Frequentis | -1.13% | 15:20:07 | 26.00/ 26.40 | 26.50 | ( 0.00%) |
| Immofinanz | -0.21% | 15:20:03 | 23.35/ 23.45 | 23.45 | ( 0.21%) |
| Kapsch TrafficCom | -0.72% | 15:19:09 | 8.16/ 8.32 | 8.30 | ( 0.00%) |
| Lenzing | -6.24% | 15:22:13 | 30.40/ 30.45 | 32.45 | ( 4.51%) |
| Marinomed Biotech | -3.85% | 15:19:14 | 18.45/ 19.05 | 19.50 | ( -1.76%) |
| Mayr-Melnhof | -1.20% | 15:21:01 | 114.60/ 115.00 | 116.20 | ( -0.85%) |
| OMV | -0.79% | 15:22:59 | 44.06/ 44.12 | 44.44 | ( -1.24%) |
| Palfinger | -1.38% | 15:15:19 | 21.40/ 21.60 | 21.80 | ( -2.90%) |
| Pierer Mobility | -2.00% | 15:22:19 | 41.50/ 42.00 | 42.60 | ( 0.47%) |
| Polytec Group | 1.38% | 15:19:14 | 3.28/ 3.33 | 3.26 | ( -1.21%) |
| Porr | -2.89% | 15:22:24 | 14.04/ 14.16 | 14.52 | ( 0.28%) |
| RBI | -2.78% | 15:21:46 | 17.09/ 17.13 | 17.60 | ( -1.29%) |
| RHI Magnesita | -2.51% | 15:21:50 | 38.20/ 39.60 | 39.90 | ( -0.75%) |
| Rosenbauer | 0.65% | 15:20:35 | 31.00/ 31.40 | 31.00 | ( 0.00%) |
| S Immo | -1.29% | 15:23:58 | 17.15/ 17.30 | 17.45 | ( 3.87%) |
| SBO | -2.69% | 15:20:14 | 46.90/ 47.10 | 48.30 | ( -0.62%) |
| Semperit | -1.40% | 13:48:54 | 11.90/ 12.08 | 12.16 | ( 3.75%) |
| Strabag | -1.10% | 15:23:11 | 38.20/ 38.35 | 38.70 | ( 0.52%) |
| Telekom Austria | 0.38% | 13:50:30 | 7.86/ 7.90 | 7.85 | ( 0.38%) |
| UBM | 1.05% | 15:20:46 | 18.95/ 19.45 | 19.00 | ( -2.31%) |
| Uniqa | -1.05% | 15:23:11 | 7.99/ 8.02 | 8.09 | ( -0.25%) |
| Valneva | -7.72% | 15:21:03 | 3.70/ 3.71 | 4.02 | ( 0.00%) |
| Varta AG | -8.76% | 15:22:27 | 8.12/ 8.19 | 8.94 | ( -8.36%) |
| Verbund | 2.79% | 13:49:18 | 71.90/ 72.00 | 70.00 | ( -1.27%) |
| VIG | -0.35% | 15:22:03 | 28.70/ 28.80 | 28.85 | ( -0.17%) |
| voestalpine | -6.29% | 15:22:01 | 25.32/ 25.36 | 27.04 | ( 0.22%) |
| Warimpex | -0.52% | 14:54:58 | 0.71/ 0.82 | 0.77 | ( -1.54%) |
| Wienerberger | -1.39% | 15:20:05 | 32.64/ 32.68 | 33.12 | ( 0.06%) |
| Zumtobel | 0.00% | 15:23:29 | 5.86/ 5.90 | 5.88 | ( 0.00%) |
| Österreichische Post | -0.16% | 13:49:04 | 31.65/ 31.75 | 31.75 | ( 0.32%) |
