| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 23:00:09 | 20.80/ 21.00 | 20.90 | ( 0.00%) |
| Agrana | 0.00% | 22:59:00 | 12.75/ 12.95 | 12.85 | ( 0.39%) |
| Amag | -0.79% | 23:00:16 | 25.00/ 25.40 | 25.40 | ( 0.00%) |
| Andritz | 0.27% | 23:00:16 | 56.10/ 56.70 | 56.25 | ( -1.75%) |
| AT&S | -0.26% | 23:00:16 | 18.99/ 19.23 | 19.16 | ( 3.57%) |
| Bawag | 0.08% | 23:00:16 | 66.45/ 66.75 | 66.55 | ( 0.38%) |
| CA Immo | 0.07% | 23:00:16 | 29.60/ 30.00 | 29.78 | ( -0.93%) |
| DO&CO | 0.20% | 23:00:16 | 153.00/ 154.80 | 153.60 | ( -2.04%) |
| Erste Group | -0.24% | 23:00:16 | 47.52/ 47.75 | 47.75 | ( 0.38%) |
| EVN | -0.58% | 22:58:51 | 29.90/ 30.15 | 30.20 | ( 0.50%) |
| FACC | 0.07% | 22:58:51 | 7.18/ 7.21 | 7.19 | ( 1.27%) |
| Flughafen Wien | 0.39% | 23:00:50 | 51.00/ 51.40 | 51.00 | ( 0.00%) |
| Frequentis | 0.00% | 22:59:36 | 29.70/ 30.50 | 30.10 | ( 0.33%) |
| Immofinanz | -0.09% | 23:00:16 | 27.10/ 27.35 | 27.25 | ( 0.00%) |
| Kapsch TrafficCom | -0.22% | 22:58:44 | 8.92/ 9.04 | 9.00 | ( -0.66%) |
| Lenzing | 0.39% | 23:00:16 | 31.80/ 31.95 | 31.75 | ( -1.70%) |
| Marinomed Biotech | -4.93% | 22:58:44 | 9.80/ 10.45 | 10.65 | ( 3.40%) |
| Mayr-Melnhof | 0.28% | 22:58:51 | 105.20/ 106.20 | 105.40 | ( -0.94%) |
| OMV | 0.46% | 23:00:16 | 39.00/ 39.08 | 38.86 | ( 0.73%) |
| Palfinger | 0.65% | 22:58:44 | 23.00/ 23.30 | 23.00 | ( 3.14%) |
| Pierer Mobility | 0.50% | 22:58:51 | 30.20/ 30.70 | 30.30 | ( -1.30%) |
| Polytec Group | -1.63% | 22:58:56 | 3.29/ 3.36 | 3.38 | ( 0.00%) |
| Porr | 0.14% | 22:58:51 | 13.96/ 14.12 | 14.02 | ( 1.01%) |
| RBI | 0.03% | 23:00:16 | 17.41/ 17.54 | 17.47 | ( -0.17%) |
| RHI Magnesita | -0.11% | 23:00:16 | 42.80/ 44.50 | 43.70 | ( 4.05%) |
| Rosenbauer | 0.14% | 22:58:51 | 34.60/ 35.10 | 34.80 | ( -2.52%) |
| S Immo | 0.23% | 22:59:58 | 22.10/ 22.20 | 22.10 | ( -0.45%) |
| SBO | 0.14% | 23:00:16 | 35.80/ 36.20 | 35.95 | ( -0.28%) |
| Semperit | 0.49% | 23:00:16 | 10.26/ 10.36 | 10.26 | ( -1.35%) |
| Strabag | 0.19% | 23:00:16 | 38.65/ 39.10 | 38.80 | ( -0.13%) |
| Telekom Austria | 1.16% | 23:00:16 | 8.61/ 8.85 | 8.63 | ( -0.92%) |
| UBM | 0.00% | 22:58:51 | 21.80/ 22.20 | 22.00 | ( 0.92%) |
| Uniqa | 0.70% | 23:00:16 | 7.89/ 8.00 | 7.89 | ( 0.25%) |
| Valneva | 0.31% | 22:58:10 | 3.26/ 3.31 | 3.28 | ( 0.80%) |
| Varta AG | 3.98% | 22:58:10 | 2.16/ 2.22 | 2.11 | ( -2.86%) |
| Verbund | -0.30% | 22:58:51 | 74.00/ 74.55 | 74.50 | ( 0.00%) |
| VIG | 0.00% | 22:58:51 | 29.25/ 29.35 | 29.30 | ( -1.84%) |
| voestalpine | 0.08% | 23:00:16 | 23.60/ 23.76 | 23.66 | ( -0.92%) |
| Warimpex | -2.00% | 23:00:16 | 0.69/ 0.78 | 0.75 | ( -3.85%) |
| Wienerberger | 0.12% | 22:58:51 | 32.86/ 33.06 | 32.92 | ( 2.81%) |
| Zumtobel | 0.53% | 22:59:20 | 5.64/ 5.74 | 5.66 | ( -2.08%) |
| Österreichische Post | 0.00% | 23:00:16 | 30.85/ 30.95 | 30.90 | ( -0.64%) |
