Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Austrian Stocks in English: ATX drops Week 48, Rosinger Group receives Award from the EU, hear a live entry into the ceremony







% Uhrzeit Bid/Ask Indikation Letzter SK %
Addiko Bank -0.22% 21:57:25 11.05/ 11.30 11.20 ( 1.82%)
Agrana 0.17% 13:00:40 15.05/ 15.20 15.10 ( -1.95%)
Amag 0.57% 21:58:10 34.20/ 35.80 34.80 ( 2.05%)
Andritz -0.89% 13:00:40 52.95/ 53.40 53.65 ( 3.57%)
AT&S 0.35% 13:00:40 35.55/ 35.80 35.55 ( 0.00%)
Bawag 0.02% 13:00:28 48.36/ 48.58 48.46 ( -0.41%)
CA Immo 0.08% 13:00:59 31.70/ 31.95 31.80 ( 0.00%)
DO&CO -0.28% 13:00:40 90.10/ 91.00 90.80 ( -1.73%)
Erste Group 0.09% 13:00:28 29.14/ 29.23 29.16 ( 0.10%)
EVN -0.06% 13:00:40 17.92/ 18.02 17.98 ( 0.00%)
Evotec -0.03% 11:55:02 17.53/ 17.76 17.65 ( -0.37%)
Fabasoft -0.47% 11:55:01 21.00/ 21.40 21.30 ( 3.90%)
FACC 0.00% 13:00:40 6.04/ 6.10 6.07 ( 1.17%)
Flughafen Wien -0.15% 13:00:59 32.20/ 32.70 32.50 ( 0.00%)
Frequentis 0.17% 13:00:40 28.80/ 29.70 29.20 ( 0.69%)
Immofinanz -0.08% 13:00:40 12.35/ 12.43 12.40 ( 0.32%)
Kapsch TrafficCom -0.08% 13:00:59 12.70/ 13.04 12.88 ( -0.16%)
Knaus Tabbert 0.94% 12:58:29 31.80/ 32.60 31.90 ( 5.98%)
Kontron 0.25% 11:55:02 16.16/ 16.28 16.18 ( 2.60%)
Lenzing 0.15% 13:00:59 67.60/ 68.60 68.00 ( 3.03%)
Marinomed Biotech 0.00% 13:00:59 63.60/ 64.40 64.00 ( -1.54%)
Mayr-Melnhof 0.06% 13:00:28 162.60/ 163.60 163.00 ( 0.37%)
OMV 0.14% 13:00:40 48.46/ 48.64 48.48 ( -0.90%)
Palfinger 0.10% 13:00:40 24.95/ 25.00 24.95 ( 0.00%)
Pierer Mobility -0.39% 13:00:59 62.40/ 64.90 63.90 ( -0.31%)
Polytec Group -0.65% 13:00:59 4.93/ 5.00 5.00 ( 0.00%)
Porr -0.38% 13:00:40 12.90/ 13.04 13.02 ( 2.20%)
RBI -0.07% 13:00:28 14.90/ 14.96 14.94 ( -0.40%)
Rosenbauer 0.00% 13:00:59 33.00/ 33.60 33.30 ( 0.00%)
S Immo 0.00% 13:00:59 13.64/ 13.84 13.74 ( -0.15%)
SBO 0.24% 13:00:59 62.80/ 63.50 63.00 ( -0.63%)
Semperit 0.10% 13:00:28 19.16/ 19.24 19.18 ( 0.10%)
Strabag -0.51% 13:00:40 39.25/ 39.55 39.60 ( 0.76%)
Telekom Austria 0.17% 13:00:59 5.92/ 5.96 5.93 ( -1.17%)
UBM -0.68% 13:00:59 29.30/ 29.50 29.60 ( -0.34%)
Uniqa 0.42% 13:00:59 7.17/ 7.19 7.15 ( 0.00%)
Valneva -0.13% 12:58:19 6.70/ 6.77 6.74 ( -0.35%)
Varta AG -1.05% 13:00:28 29.04/ 29.32 29.49 ( 1.69%)
Verbund 0.35% 13:00:28 84.75/ 84.95 84.55 ( -2.48%)
VIG 0.23% 13:00:28 22.15/ 22.25 22.15 ( -0.45%)
voestalpine -0.15% 13:00:59 26.06/ 26.10 26.12 ( 0.08%)
Warimpex 1.50% 21:58:07 0.78/ 0.84 0.80 ( 7.82%)
Wienerberger 0.56% 13:00:59 25.06/ 25.14 24.96 ( -0.40%)
Zumtobel 1.99% 13:00:59 6.90/ 6.97 6.80 ( -1.02%)
Österreichische Post -0.15% 13:00:59 32.80/ 32.90 32.90 ( 0.46%)

Goldpartner
Infrastrukturpartner