| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -5.66% | 22:58:48 | 24.00/ 26.00 | 26.50 | ( 6.85%) |
| Agrana | 0.84% | 22:58:48 | 11.85/ 12.05 | 11.85 | ( -2.87%) |
| Amag | -0.37% | 23:00:46 | 26.40/ 27.40 | 27.00 | ( -0.37%) |
| Andritz | 0.36% | 22:58:48 | 61.70/ 62.35 | 61.80 | ( 3.87%) |
| AT&S | -0.59% | 22:58:48 | 58.60/ 58.90 | 59.10 | ( 14.31%) |
| Bajaj Mobility AG | -1.26% | 22:58:48 | 15.54/ 15.70 | 15.82 | ( 3.26%) |
| Bawag | 0.49% | 22:58:48 | 132.70/ 133.40 | 132.40 | ( 2.24%) |
| CA Immo | 0.00% | 22:58:48 | 25.14/ 25.42 | 25.28 | ( 3.95%) |
| CPI Europe AG | 0.16% | 22:58:48 | 15.76/ 15.89 | 15.80 | ( 1.54%) |
| DO&CO | -0.75% | 22:58:48 | 171.60/ 173.40 | 173.80 | ( 7.28%) |
| Erste Group | 0.42% | 22:58:48 | 95.55/ 96.05 | 95.40 | ( 3.14%) |
| EVN | -0.09% | 22:58:48 | 28.45/ 28.70 | 28.60 | ( 0.70%) |
| FACC | 0.51% | 22:58:48 | 13.84/ 13.90 | 13.80 | ( 6.48%) |
| Flughafen Wien | 0.20% | 22:58:14 | 50.80/ 51.00 | 50.80 | ( 0.40%) |
| Frequentis | -0.91% | 22:58:48 | 74.60/ 78.00 | 77.00 | ( 6.06%) |
| Kapsch TrafficCom | -1.14% | 22:58:48 | 5.18/ 5.26 | 5.28 | ( 1.54%) |
| Kontron | 0.05% | 23:00:48 | 19.21/ 19.39 | 19.29 | ( 1.15%) |
| Lenzing | 0.11% | 22:58:48 | 23.50/ 23.65 | 23.55 | ( -0.84%) |
| Mayr-Melnhof | 0.00% | 22:58:48 | 87.60/ 88.40 | 88.00 | ( 1.73%) |
| OMV | -1.06% | 22:58:48 | 60.55/ 61.35 | 61.60 | ( -2.53%) |
| Palfinger | 0.14% | 22:58:48 | 34.80/ 35.10 | 34.90 | ( 3.10%) |
| Polytec Group | 0.14% | 22:58:48 | 3.53/ 3.64 | 3.58 | ( 1.13%) |
| Porr | -0.66% | 22:58:48 | 37.50/ 37.70 | 37.85 | ( 5.73%) |
| RBI | 0.00% | 22:58:48 | 38.20/ 38.44 | 38.32 | ( 5.39%) |
| RHI Magnesita | 0.90% | 22:58:48 | 27.30/ 28.60 | 27.70 | ( 2.97%) |
| Rosenbauer | -0.64% | 22:58:48 | 46.40/ 47.00 | 47.00 | ( 0.64%) |
| SBO | -0.79% | 22:58:48 | 34.65/ 34.80 | 35.00 | ( -3.18%) |
| Semperit | 0.13% | 22:58:48 | 14.84/ 14.92 | 14.86 | ( -0.27%) |
| Strabag | -1.06% | 22:58:48 | 88.00/ 88.70 | 89.30 | ( 4.32%) |
| Telekom Austria | 0.16% | 22:58:48 | 9.19/ 9.26 | 9.21 | ( 1.10%) |
| UBM | -0.71% | 22:58:48 | 17.35/ 17.80 | 17.70 | ( 0.00%) |
| Uniqa | -1.88% | 22:58:49 | 15.04/ 15.18 | 15.40 | ( 2.53%) |
| Verbund | 0.15% | 22:58:48 | 65.20/ 65.60 | 65.30 | ( -0.53%) |
| VIG | 1.04% | 22:58:48 | 63.20/ 63.50 | 62.70 | ( 2.12%) |
| voestalpine | 0.08% | 22:58:48 | 39.76/ 39.86 | 39.78 | ( 5.18%) |
| Wienerberger | 0.89% | 22:58:48 | 23.82/ 23.92 | 23.66 | ( 3.86%) |
| Zumtobel | -0.97% | 22:58:48 | 3.79/ 3.86 | 3.86 | ( 2.12%) |
| Österreichische Post | 0.14% | 22:58:48 | 34.90/ 35.10 | 34.95 | ( 1.60%) |
