| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.38% | 07:12:19 | 19.55/ 19.90 | 19.80 | ( 0.00%) |
| Agrana | 0.46% | 11:01:40 | 10.95/ 11.05 | 10.95 | ( -1.79%) |
| Amag | -0.22% | 07:12:21 | 22.40/ 23.50 | 23.00 | ( 0.88%) |
| Andritz | 0.10% | 10:26:33 | 51.10/ 51.20 | 51.10 | ( 0.00%) |
| AT&S | -1.43% | 11:05:31 | 14.44/ 14.48 | 14.67 | ( -5.11%) |
| Bawag | -1.10% | 10:59:08 | 71.95/ 72.05 | 72.80 | ( -1.02%) |
| CA Immo | -1.02% | 11:02:46 | 22.24/ 22.38 | 22.54 | ( 0.18%) |
| DO&CO | 0.00% | 11:02:18 | 161.40/ 163.40 | 162.40 | ( 5.87%) |
| Erste Group | -0.08% | 11:05:57 | 51.66/ 51.74 | 51.74 | ( -1.07%) |
| EVN | 1.74% | 11:01:24 | 24.75/ 24.90 | 24.40 | ( -0.81%) |
| FACC | 0.98% | 07:11:48 | 6.14/ 6.24 | 6.13 | ( -2.85%) |
| Flughafen Wien | 0.19% | 10:57:05 | 52.80/ 53.40 | 53.00 | ( 0.38%) |
| Frequentis | 2.13% | 11:03:32 | 23.80/ 24.20 | 23.50 | ( 0.43%) |
| Immofinanz | -0.67% | 11:02:21 | 14.78/ 14.94 | 14.96 | ( -0.27%) |
| Kapsch TrafficCom | 0.14% | 11:03:58 | 6.86/ 7.00 | 6.92 | ( -3.35%) |
| Kontron | -1.92% | 11:04:01 | 16.85/ 16.87 | 17.19 | ( -2.16%) |
| Lenzing | -0.67% | 11:03:35 | 29.70/ 29.90 | 30.00 | ( 0.00%) |
| Mayr-Melnhof | -0.21% | 11:04:15 | 70.80/ 71.50 | 71.30 | ( -1.38%) |
| OMV | 1.12% | 11:05:35 | 38.82/ 38.88 | 38.42 | ( 0.37%) |
| Palfinger | 0.36% | 07:52:19 | 19.60/ 19.86 | 19.66 | ( -0.71%) |
| Pierer Mobility | 6.25% | 11:04:12 | 8.78/ 8.90 | 8.32 | ( -11.11%) |
| Polytec Group | -1.14% | 11:03:05 | 2.15/ 2.20 | 2.20 | ( 3.77%) |
| Porr | -0.52% | 11:05:39 | 15.24/ 15.44 | 15.42 | ( 2.25%) |
| RBI | -0.53% | 11:02:07 | 17.88/ 17.93 | 18.00 | ( 1.75%) |
| RHI Magnesita | -0.14% | 11:03:55 | 36.70/ 36.80 | 36.80 | ( 0.82%) |
| Rosenbauer | 1.14% | 10:57:11 | 35.10/ 35.70 | 35.00 | ( -1.41%) |
| S Immo | 0.23% | 11:04:28 | 22.10/ 22.20 | 22.10 | ( 0.00%) |
| SBO | -7.13% | 10:57:41 | 28.25/ 28.40 | 30.50 | ( -0.97%) |
| Semperit | -0.35% | 07:12:18 | 11.40/ 11.68 | 11.58 | ( 2.48%) |
| Strabag | 0.26% | 11:03:55 | 38.15/ 38.65 | 38.30 | ( -1.03%) |
| Telekom Austria | 0.39% | 07:12:18 | 7.70/ 7.84 | 7.74 | ( -0.51%) |
| UBM | -0.82% | 10:57:58 | 17.90/ 18.20 | 18.20 | ( 1.11%) |
| Uniqa | 2.57% | 11:05:48 | 7.37/ 7.40 | 7.20 | ( 0.28%) |
| Valneva | -0.61% | 11:05:39 | 2.10/ 2.11 | 2.12 | ( -0.75%) |
| Varta AG | -3.60% | 11:05:57 | 2.10/ 2.13 | 2.19 | ( -10.45%) |
| Verbund | 0.27% | 07:11:48 | 72.95/ 73.35 | 72.95 | ( 1.18%) |
| VIG | 0.61% | 11:03:41 | 28.65/ 29.10 | 28.70 | ( 0.53%) |
| voestalpine | -1.89% | 10:26:22 | 17.90/ 17.95 | 18.27 | ( 0.77%) |
| Wienerberger | -0.45% | 11:03:50 | 26.66/ 26.74 | 26.82 | ( -0.89%) |
| Zumtobel | -0.60% | 11:04:30 | 4.92/ 5.00 | 4.99 | ( 0.81%) |
| Österreichische Post | 0.61% | 07:11:48 | 28.45/ 28.90 | 28.50 | ( -0.18%) |
