| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 23:00:44 | 26.70/ 28.70 | 27.70 | ( 0.00%) |
| Agrana | 0.00% | 21:58:12 | 11.75/ 11.85 | 11.80 | ( 0.00%) |
| Amag | -0.73% | 23:00:12 | 26.70/ 27.70 | 27.40 | ( 1.48%) |
| Andritz | 0.27% | 22:58:47 | 73.00/ 73.60 | 73.10 | ( -1.35%) |
| AT&S | 0.52% | 22:58:47 | 172.40/ 175.00 | 172.80 | ( -10.37%) |
| Bajaj Mobility AG | -1.04% | 22:58:47 | 19.80/ 19.98 | 20.10 | ( 1.62%) |
| Bawag | -0.06% | 22:58:47 | 177.90/ 178.70 | 178.40 | ( -0.61%) |
| CA Immo | 0.00% | 22:58:47 | 23.90/ 24.10 | 24.00 | ( 0.21%) |
| CPI Europe AG | 0.00% | 22:58:47 | 15.48/ 15.56 | 15.52 | ( 0.65%) |
| DO&CO | 0.12% | 22:58:47 | 216.00/ 218.50 | 217.00 | ( -2.25%) |
| Erste Group | -0.21% | 22:58:47 | 117.70/ 118.60 | 118.40 | ( -0.42%) |
| EVN | 0.00% | 22:59:28 | 29.15/ 29.25 | 29.20 | ( -0.17%) |
| FACC | -0.85% | 22:58:47 | 18.42/ 18.82 | 18.78 | ( -4.09%) |
| Flughafen Wien | -0.20% | 22:58:40 | 50.60/ 50.80 | 50.80 | ( -1.55%) |
| Frequentis | 2.34% | 22:58:47 | 62.10/ 64.80 | 62.00 | ( -3.28%) |
| Kapsch TrafficCom | 0.00% | 22:59:27 | 4.98/ 5.02 | 5.00 | ( -2.34%) |
| Kontron | -0.48% | 23:00:00 | 22.84/ 23.10 | 23.08 | ( -0.69%) |
| Lenzing | 0.70% | 23:00:39 | 25.00/ 25.15 | 24.90 | ( -0.20%) |
| Mayr-Melnhof | -0.06% | 22:58:47 | 77.30/ 78.20 | 77.80 | ( 0.52%) |
| OMV | 0.61% | 22:58:47 | 57.20/ 57.60 | 57.05 | ( 0.00%) |
| Palfinger | 0.31% | 22:58:47 | 32.55/ 32.75 | 32.55 | ( -1.81%) |
| Polytec Group | -0.74% | 22:59:03 | 4.64/ 4.75 | 4.73 | ( -0.21%) |
| Porr | -0.06% | 22:58:47 | 43.80/ 44.05 | 43.95 | ( -4.35%) |
| RBI | -0.44% | 22:58:47 | 56.40/ 56.70 | 56.80 | ( 0.00%) |
| RHI Magnesita | -0.15% | 23:00:12 | 31.90/ 33.00 | 32.50 | ( -0.61%) |
| Rosenbauer | -0.16% | 22:58:47 | 61.00/ 61.60 | 61.40 | ( 1.66%) |
| SBO | -0.08% | 22:58:47 | 29.75/ 30.00 | 29.90 | ( 0.00%) |
| Semperit | 1.03% | 22:59:21 | 14.60/ 14.80 | 14.55 | ( 0.00%) |
| Strabag | 0.39% | 22:58:47 | 90.30/ 90.60 | 90.10 | ( -2.07%) |
| Telekom Austria | -0.76% | 22:58:47 | 9.77/ 9.82 | 9.87 | ( 1.75%) |
| UBM | 0.87% | 22:58:15 | 17.15/ 17.55 | 17.20 | ( 0.00%) |
| Uniqa | 0.06% | 22:58:47 | 18.06/ 18.12 | 18.08 | ( -0.44%) |
| Verbund | -0.26% | 22:58:47 | 56.80/ 57.10 | 57.10 | ( 1.60%) |
| VIG | 0.84% | 22:58:47 | 66.20/ 66.50 | 65.80 | ( -1.94%) |
| voestalpine | -0.05% | 22:58:47 | 42.82/ 42.98 | 42.92 | ( -1.47%) |
| Wienerberger | 0.70% | 22:58:47 | 23.00/ 23.12 | 22.90 | ( -0.26%) |
| Zumtobel | -0.13% | 22:58:15 | 3.88/ 3.95 | 3.92 | ( 0.77%) |
| Österreichische Post | -0.08% | 22:58:47 | 31.60/ 31.75 | 31.70 | ( 0.79%) |
