| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 13:03:54 | 18.90/ 19.40 | 19.15 | ( -2.54%) |
| Agrana | 1.18% | 13:03:54 | 10.70/ 10.75 | 10.60 | ( -1.40%) |
| Amag | -0.61% | 13:03:53 | 23.80/ 24.90 | 24.50 | ( 0.41%) |
| Andritz | 0.67% | 13:03:54 | 49.40/ 49.78 | 49.26 | ( -0.24%) |
| AT&S | 1.24% | 13:03:53 | 13.41/ 13.50 | 13.29 | ( 0.68%) |
| Bawag | 0.09% | 13:03:54 | 80.00/ 80.35 | 80.10 | ( 0.19%) |
| CA Immo | 0.04% | 13:03:54 | 23.22/ 23.44 | 23.32 | ( -1.44%) |
| DO&CO | 0.11% | 13:03:54 | 177.20/ 178.80 | 177.80 | ( 0.23%) |
| Erste Group | 0.09% | 13:03:53 | 58.12/ 58.14 | 58.08 | ( -0.48%) |
| EVN | 0.33% | 13:03:54 | 22.55/ 22.60 | 22.50 | ( 0.22%) |
| FACC | -0.48% | 13:03:54 | 6.18/ 6.22 | 6.23 | ( 0.16%) |
| Flughafen Wien | 0.19% | 13:03:53 | 53.20/ 53.40 | 53.20 | ( 0.00%) |
| Frequentis | -1.08% | 13:03:54 | 27.20/ 28.00 | 27.90 | ( 0.72%) |
| Immofinanz | -0.54% | 13:03:53 | 14.74/ 14.78 | 14.84 | ( -0.67%) |
| Kapsch TrafficCom | -0.48% | 13:03:54 | 6.12/ 6.26 | 6.22 | ( 2.30%) |
| Kontron | -0.10% | 13:03:53 | 19.80/ 19.94 | 19.89 | ( -0.25%) |
| Lenzing | 0.17% | 13:03:54 | 29.35/ 29.55 | 29.40 | ( -1.01%) |
| Mayr-Melnhof | 0.60% | 13:03:53 | 75.10/ 75.80 | 75.00 | ( -2.60%) |
| OMV | -0.18% | 13:03:54 | 38.56/ 38.82 | 38.76 | ( 0.83%) |
| Palfinger | -0.46% | 13:03:54 | 19.22/ 19.56 | 19.48 | ( -0.10%) |
| Pierer Mobility | 2.58% | 13:02:18 | 21.70/ 22.00 | 21.30 | ( -2.74%) |
| Polytec Group | -4.38% | 13:03:53 | 1.93/ 2.22 | 2.17 | ( 1.40%) |
| Porr | -0.49% | 13:03:54 | 18.12/ 18.18 | 18.24 | ( 0.77%) |
| RBI | 0.13% | 13:03:53 | 19.11/ 19.16 | 19.11 | ( 0.00%) |
| RHI Magnesita | 2.03% | 13:03:53 | 39.50/ 40.90 | 39.40 | ( 0.25%) |
| Rosenbauer | 0.14% | 13:03:53 | 34.40/ 34.90 | 34.60 | ( 1.47%) |
| SBO | 0.32% | 13:03:53 | 31.60/ 31.70 | 31.55 | ( 0.32%) |
| Semperit | 0.90% | 13:03:54 | 12.30/ 12.36 | 12.22 | ( 0.16%) |
| Strabag | 0.87% | 13:03:53 | 40.65/ 40.85 | 40.40 | ( -0.74%) |
| Telekom Austria | 0.00% | 13:03:53 | 8.00/ 8.04 | 8.02 | ( 0.50%) |
| UBM | 0.59% | 13:03:54 | 16.95/ 17.15 | 16.95 | ( -0.88%) |
| Uniqa | 0.06% | 13:03:53 | 7.81/ 7.82 | 7.81 | ( 0.13%) |
| Valneva | 2.36% | 13:03:54 | 2.29/ 2.32 | 2.25 | ( -2.60%) |
| Varta AG | 5.38% | 13:03:54 | 1.77/ 1.82 | 1.70 | ( 13.32%) |
| Verbund | -0.03% | 13:03:53 | 72.30/ 72.45 | 72.40 | ( 0.70%) |
| VIG | 0.33% | 13:03:54 | 30.20/ 30.30 | 30.15 | ( -0.33%) |
| voestalpine | 0.99% | 13:03:53 | 17.86/ 17.93 | 17.72 | ( -2.26%) |
| Wienerberger | 0.58% | 13:03:54 | 26.14/ 26.16 | 26.00 | ( -1.52%) |
| Zumtobel | 0.20% | 13:03:53 | 4.96/ 5.06 | 5.00 | ( 2.04%) |
| Österreichische Post | 0.00% | 13:03:53 | 28.70/ 28.80 | 28.75 | ( 0.52%) |
