| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.24% | 23:00:19 | 20.80/ 21.10 | 21.00 | ( 0.00%) |
| Agrana | 0.82% | 22:58:43 | 12.20/ 12.40 | 12.20 | ( 0.83%) |
| Amag | 0.41% | 22:59:54 | 24.30/ 24.50 | 24.30 | ( -1.22%) |
| Andritz | 1.08% | 22:59:54 | 55.80/ 56.40 | 55.50 | ( -0.98%) |
| AT&S | 1.52% | 22:59:54 | 16.22/ 16.47 | 16.10 | ( -1.77%) |
| Bawag | 1.28% | 22:59:54 | 65.05/ 65.40 | 64.40 | ( -0.31%) |
| CA Immo | 0.22% | 22:59:54 | 31.56/ 31.98 | 31.70 | ( 1.86%) |
| DO&CO | 0.27% | 22:59:54 | 146.60/ 148.60 | 147.20 | ( -0.14%) |
| Erste Group | 0.45% | 22:59:54 | 45.36/ 45.59 | 45.27 | ( -0.83%) |
| EVN | 0.26% | 22:59:54 | 29.20/ 29.35 | 29.20 | ( 0.34%) |
| FACC | -1.73% | 22:59:54 | 7.03/ 7.16 | 7.22 | ( 2.41%) |
| Flughafen Wien | -0.38% | 22:58:43 | 51.60/ 52.00 | 52.00 | ( 0.00%) |
| Frequentis | 0.35% | 22:59:54 | 28.20/ 29.00 | 28.50 | ( -1.72%) |
| Immofinanz | 0.60% | 22:59:54 | 29.50/ 29.65 | 29.40 | ( 1.38%) |
| Kapsch TrafficCom | 0.35% | 22:59:12 | 8.48/ 8.54 | 8.48 | ( -2.53%) |
| Lenzing | 0.49% | 22:59:54 | 30.75/ 31.15 | 30.80 | ( -2.99%) |
| Marinomed Biotech | 1.24% | 22:59:10 | 9.90/ 10.55 | 10.10 | ( -2.88%) |
| Mayr-Melnhof | 0.29% | 22:59:10 | 103.60/ 104.60 | 103.80 | ( -1.14%) |
| OMV | 0.71% | 22:59:54 | 38.06/ 38.20 | 37.86 | ( -0.11%) |
| Palfinger | 0.92% | 22:58:35 | 21.85/ 22.15 | 21.80 | ( -0.91%) |
| Pierer Mobility | 0.56% | 22:59:54 | 26.80/ 27.30 | 26.90 | ( -3.24%) |
| Polytec Group | -0.31% | 22:58:42 | 3.19/ 3.29 | 3.25 | ( -0.91%) |
| Porr | 0.37% | 22:59:54 | 13.42/ 13.60 | 13.46 | ( 0.30%) |
| RBI | 0.46% | 22:59:54 | 16.29/ 16.44 | 16.29 | ( 0.12%) |
| RHI Magnesita | 0.86% | 22:59:54 | 40.30/ 41.80 | 40.70 | ( 0.00%) |
| Rosenbauer | -0.14% | 22:59:54 | 34.50/ 35.20 | 34.90 | ( -0.85%) |
| S Immo | 0.44% | 23:00:17 | 22.70/ 22.90 | 22.70 | ( 0.00%) |
| SBO | 1.02% | 23:00:17 | 34.35/ 34.85 | 34.25 | ( -0.58%) |
| Semperit | 0.46% | 23:00:17 | 10.80/ 10.90 | 10.80 | ( 1.89%) |
| Strabag | 0.39% | 22:59:54 | 38.50/ 39.00 | 38.60 | ( -1.78%) |
| Telekom Austria | 1.26% | 22:59:10 | 8.31/ 8.56 | 8.33 | ( 0.73%) |
| UBM | -0.92% | 22:59:10 | 21.50/ 21.70 | 21.80 | ( 4.31%) |
| Uniqa | 1.18% | 23:00:17 | 7.66/ 7.78 | 7.63 | ( 0.39%) |
| Valneva | 0.39% | 22:58:22 | 3.09/ 3.11 | 3.09 | ( -2.34%) |
| Varta AG | 1.57% | 22:59:51 | 2.18/ 2.22 | 2.17 | ( 6.48%) |
| Verbund | 0.95% | 22:59:54 | 76.60/ 77.25 | 76.20 | ( 1.80%) |
| VIG | 0.26% | 22:59:10 | 29.35/ 29.50 | 29.35 | ( 1.03%) |
| voestalpine | 1.76% | 22:59:54 | 22.44/ 22.66 | 22.16 | ( -2.72%) |
| Warimpex | 0.74% | 22:59:58 | 0.68/ 0.69 | 0.68 | ( -2.86%) |
| Wienerberger | 0.38% | 22:59:54 | 28.88/ 29.14 | 28.90 | ( -0.14%) |
| Zumtobel | 0.35% | 23:00:17 | 5.72/ 5.84 | 5.76 | ( 3.23%) |
| Österreichische Post | 1.27% | 23:00:17 | 29.80/ 29.95 | 29.50 | ( -1.50%) |
