| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.87% | 21:25:13 | 22.40/ 23.20 | 23.00 | ( 0.88%) |
| Agrana | -0.22% | 21:24:08 | 11.30/ 11.45 | 11.40 | ( 1.33%) |
| Amag | 0.00% | 21:24:08 | 23.70/ 24.70 | 24.20 | ( 0.00%) |
| Andritz | 1.28% | 21:27:04 | 69.25/ 69.40 | 68.45 | ( -1.16%) |
| AT&S | 1.08% | 21:24:26 | 32.75/ 32.85 | 32.45 | ( -7.02%) |
| Bawag | -0.04% | 21:25:13 | 131.90/ 132.00 | 132.00 | ( 0.30%) |
| Bechtle | -0.86% | 21:25:35 | 43.88/ 44.08 | 44.36 | ( -1.03%) |
| CA Immo | 2.57% | 21:24:40 | 23.96/ 24.66 | 23.70 | ( 1.28%) |
| CPI Europe AG | 0.12% | 21:25:43 | 16.15/ 16.27 | 16.19 | ( 1.57%) |
| DO&CO | -0.94% | 21:26:27 | 210.00/ 212.00 | 213.00 | ( 2.90%) |
| Erste Group | -0.24% | 21:25:38 | 104.40/ 104.50 | 104.70 | ( 0.77%) |
| EVN | 0.26% | 21:26:16 | 28.40/ 28.45 | 28.35 | ( -1.22%) |
| FACC | 0.36% | 21:23:32 | 11.10/ 11.18 | 11.10 | ( -3.14%) |
| Flughafen Wien | -0.55% | 21:25:13 | 54.60/ 54.80 | 55.00 | ( -0.72%) |
| Frequentis | -0.62% | 21:24:52 | 79.60/ 81.40 | 81.00 | ( 4.11%) |
| Kapsch TrafficCom | 0.34% | 21:25:13 | 5.90/ 5.94 | 5.90 | ( 0.00%) |
| Kontron | 0.04% | 21:26:06 | 24.32/ 24.58 | 24.44 | ( -1.13%) |
| Lenzing | 0.32% | 21:23:53 | 23.85/ 23.90 | 23.80 | ( -2.46%) |
| Mayr-Melnhof | 0.36% | 21:26:23 | 96.30/ 97.00 | 96.30 | ( -1.63%) |
| OMV | 0.25% | 21:27:04 | 47.24/ 47.32 | 47.16 | ( -0.51%) |
| Palfinger | 0.28% | 21:23:49 | 36.20/ 36.30 | 36.15 | ( -0.28%) |
| Pierer Mobility | 2.61% | 21:27:04 | 15.98/ 16.20 | 15.68 | ( -2.85%) |
| Polytec Group | 0.30% | 21:25:22 | 3.29/ 3.39 | 3.33 | ( -0.60%) |
| Porr | -0.30% | 21:24:14 | 33.25/ 33.35 | 33.40 | ( -1.18%) |
| RBI | 0.13% | 21:25:38 | 37.72/ 37.74 | 37.68 | ( 0.75%) |
| RHI Magnesita | 0.32% | 21:23:55 | 30.80/ 32.00 | 31.30 | ( 1.29%) |
| Rosenbauer | -0.74% | 21:23:49 | 46.40/ 46.90 | 47.00 | ( 1.29%) |
| SBO | -0.40% | 21:25:49 | 30.85/ 30.90 | 31.00 | ( 0.49%) |
| Semperit | 0.30% | 21:23:53 | 13.14/ 13.18 | 13.12 | ( -3.53%) |
| Strabag | 0.24% | 21:25:36 | 82.90/ 83.30 | 82.90 | ( -1.31%) |
| Telekom Austria | 0.84% | 21:26:23 | 9.02/ 9.05 | 8.96 | ( -1.75%) |
| UBM | 0.71% | 21:25:51 | 21.30/ 21.40 | 21.20 | ( 4.95%) |
| Uniqa | -0.44% | 21:26:23 | 15.66/ 15.68 | 15.74 | ( 1.55%) |
| Verbund | 0.12% | 21:25:38 | 63.55/ 63.80 | 63.60 | ( -0.93%) |
| VIG | -1.17% | 21:24:44 | 67.50/ 67.70 | 68.40 | ( 1.48%) |
| voestalpine | -0.61% | 21:27:04 | 39.14/ 39.22 | 39.42 | ( -0.66%) |
| Wienerberger | 0.30% | 21:26:06 | 29.76/ 29.82 | 29.70 | ( 0.13%) |
| Zumtobel | -0.77% | 21:25:22 | 3.52/ 3.60 | 3.59 | ( 2.28%) |
| Österreichische Post | -0.39% | 21:26:23 | 32.10/ 32.15 | 32.25 | ( 0.94%) |
