20.07.26 Close bis 27.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.07.26 |
SK 27.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 5.83% | 20 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 30 | -0.73% | 45 | -3.65% | Bajaj Mobility AG | PMAG | 20.55 | 20.40 | 3.03% |
| ↑ | 16 | 0.81% | 41 | -1.61% | Telekom Austria | TKA | 9.92 | 10.00 | 2.46% |
| ↑ | 10 | 1.97% | 27 | -0.25% | Mayr-Melnhof | MMK | 81.10 | 82.70 | 2.22% |
| ↑ | 45 | -8.43% | 46 | -9.96% | Wienerberger | WIE | 22.30 | 20.42 | 1.69% |
| ↑ | 14 | 1.68% | 21 | 0.00% | Frequentis | FQT | 71.50 | 72.70 | 1.68% |
| ↑ | 11 | 1.93% | 19 | 0.43% | Polytec Group | PYT | 4.66 | 4.75 | 1.50% |
| ↑ | 19 | 0.25% | 31 | -0.74% | DO&CO | DOC | 202.50 | 203.00 | 1.00% |
| ↑ | 24 | -0.21% | 30 | -0.63% | CA Immo | CAI | 23.65 | 23.60 | 0.43% |
| ↑ | 15 | 0.99% | 16 | 0.68% | voestalpine | VOE | 44.38 | 44.82 | 0.31% |
| ↔ | 7 | 3.12% | 7 | 2.80% | Palfinger | PAL | 32.10 | 33.10 | 0.30% |
| ↔ | 2 | 9.09% | 2 | 9.09% | Cyan AG | CYR | 1.87 (17.07.) |
2.04 (24.07.) |
0.00% |
| ↔ | 6 | 3.31% | 6 | 3.31% | Uniqa | UQA | 16.94 | 17.50 | 0.00% |
| ↔ | 9 | 2.16% | 9 | 2.16% | VIG | VIG | 64.80 | 66.20 | 0.00% |
| ↓ | 12 | 1.83% | 11 | 1.83% | EuroTeleSites AG | ETS | 4.37 | 4.45 | 0.00% |
| ↑ | 17 | 0.59% | 18 | 0.59% | UBM | UBM | 16.90 | 17.00 | 0.00% |
| ↑ | 20 | 0.00% | 22 | 0.00% | Austriacard Holdings AG | ACAG | 9.60 | 9.60 | 0.00% |
| ↑ | 21 | 0.00% | 23 | 0.00% | Reploid Group AG | HRX5 | 1700.00 | 1700.00 | 0.00% |
| ↑ | 22 | 0.00% | 24 | 0.00% | Warimpex | WXF | 0.51 (17.07.) | 0.51 | 0.00% |
| ↑ | 25 | -0.30% | 28 | -0.30% | Baader Bank | BWB | 6.76 (17.07.) |
6.74 (24.07.) |
0.00% |
| ↑ | 31 | -1.09% | 36 | -1.09% | Addiko Bank | ADKO | 27.50 | 27.20 | 0.00% |
| ↑ | 33 | -1.32% | 38 | -1.32% | Agrana | AGR | 11.40 | 11.25 | 0.00% |
| ↑ | 32 | -1.16% | 35 | -1.03% | CPI Europe AG | IIA | 15.58 | 15.40 | -0.13% |
| ↓ | 18 | 0.34% | 17 | 0.68% | Semperit | SEM | 14.75 | 14.80 | -0.34% |
| ↓ | 13 | 1.78% | 8 | 2.22% | Erste Group | EBS | 112.60 | 114.60 | -0.43% |
| ↑ | 37 | -2.01% | 39 | -1.43% | Bawag | BG | 174.50 | 171.00 | -0.58% |
| ↓ | 4 | 5.80% | 3 | 6.48% | Rosenbauer | ROS | 58.60 | 62.00 | -0.64% |
| ↓ | 28 | -0.69% | 25 | 0.00% | Kontron | SANT | 23.04 (17.07.) |
22.88 (24.07.) |
Umsatz Alert
-0.69% |
| ↓ | 35 | -1.51% | 32 | -0.75% | FACC | FACC | 15.94 | 15.70 | -0.76% |
| ↓ | 5 | 4.30% | 4 | 5.42% | RBI | RBI | 53.50 | 55.80 | -1.06% |
| ↓ | 36 | -2.00% | 33 | -0.92% | Österreichische Post | POST | 32.55 | 31.90 | -1.09% |
| ↓ | 26 | -0.37% | 15 | 0.74% | Amag | AMAG | 27.00 | 26.90 | -1.10% |
| ↑ | 41 | -4.20% | 43 | -2.92% | Strabag | STR | 85.70 | 82.10 | -1.32% |
| ↔ | 42 | -4.27% | 42 | -2.85% | RHI Magnesita | RHIM | 35.10 | 33.60 | -1.47% |
| ↑ | 39 | -3.11% | 40 | -1.56% | Porr | POS | 38.55 | 37.35 | -1.58% |
| ↓ | 23 | -0.17% | 13 | 1.51% | EVN | EVN | 29.80 | 29.75 | -1.65% |
| ↔ | 1 | 19.92% | 1 | 21.95% | Marinomed Biotech | MARI | 4.92 | 5.90 | -1.67% |
| ↓ | 38 | -2.68% | 34 | -1.00% | Verbund | VER | 59.80 | 58.20 | -1.69% |
| ↑ | 43 | -4.65% | 44 | -2.93% | Zumtobel | ZAG | 4.09 | 3.90 | -1.76% |
| ↓ | 27 | -0.40% | 12 | 1.60% | Flughafen Wien | FLU | 50.00 | 49.80 | -1.97% |
| ↓ | 34 | -1.45% | 14 | 0.96% | SBO | SBO | 31.10 | 30.65 | -2.39% |
| ↓ | 29 | -0.72% | 10 | 1.92% | OMV | OMV | 62.65 | 62.20 | -2.58% |
| ↓ | 8 | 2.59% | 5 | 5.31% | Andritz | ANDR | 73.40 | 75.30 | -2.59% |
| ↓ | 40 | -3.17% | 29 | -0.59% | Lenzing | LNZ | 25.25 | 24.45 | -2.59% |
| ↓ | 44 | -7.58% | 26 | 0.00% | Kapsch TrafficCom | KTCG | 5.28 | 4.88 |
Umsatz Alert
-7.58% |
| ↓ | 46 | -14.59% | 37 | -1.12% | AT&S | ATS | 160.40 | 137.00 | -13.62% |
