30.12.24 Close bis 06.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 06.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 6.67% | 23 | 1.82% | Sportradar Group | SRAD | 16.50 | 17.60 |
Umsatz Alert
4.76% |
| ↑ | 16 | 2.95% | 44 | -1.64% | Marinomed Biotech | MARI | 15.25 (27.12.) |
15.70 (03.01.) |
4.67% |
| ↑ | 4 | 8.74% | 10 | 4.90% | Warimpex | WXF | 0.57 | 0.62 | 3.67% |
| ↑ | 21 | 2.22% | 42 | -1.22% | DO&CO | DOC | 180.00 | 184.00 | 3.49% |
| ↑ | 48 | -2.76% | 50 | -5.78% | Mayr-Melnhof | MMK | 79.60 | 77.40 | 3.20% |
| ↑ | 39 | -0.41% | 48 | -3.24% | RBI | RBI | 19.75 | 19.67 | 2.93% |
| ↑ | 40 | -0.67% | 47 | -2.91% | Wienerberger | WIE | 26.78 | 26.60 | 2.31% |
| ↑ | 8 | 5.57% | 14 | 3.21% | Semperit | SEM | 11.84 | 12.50 | 2.29% |
| ↑ | 13 | 4.30% | 17 | 2.28% | Strabag | STR | 39.50 | 41.20 | 1.98% |
| ↑ | 27 | 1.53% | 38 | -0.34% | Lenzing | LNZ | 29.50 | 29.95 | 1.87% |
| ↑ | 3 | 8.86% | 6 | 7.05% | Valneva | VLA | 2.10 | 2.29 | 1.69% |
| ↑ | 2 | 11.40% | 3 | 9.74% | AT&S | ATS | 12.11 | 13.49 | 1.50% |
| ↑ | 20 | 2.38% | 24 | 0.95% | Agrana | AGR | 10.50 | 10.75 | 1.42% |
| ↑ | 22 | 2.13% | 28 | 0.74% | EuroTeleSites AG | ETS | 4.70 | 4.80 | 1.37% |
| ↑ | 34 | 0.66% | 40 | -0.66% | VIG | VIG | 30.35 | 30.55 | 1.33% |
| ↑ | 23 | 2.05% | 26 | 0.77% | RHI Magnesita | RHIM | 39.10 | 39.90 | 1.27% |
| ↑ | 33 | 0.67% | 39 | -0.54% | Immofinanz | IIA | 14.92 | 15.02 | 1.21% |
| ↑ | 25 | 1.88% | 27 | 0.75% | Telekom Austria | TKA | 7.96 | 8.11 | 1.12% |
| ↑ | 6 | 7.05% | 8 | 5.87% | SBO | SBO | 29.80 | 31.90 | 1.11% |
| ↑ | 32 | 0.77% | 37 | -0.26% | Uniqa | UQA | 7.83 | 7.89 | 1.02% |
| ↑ | 46 | -2.35% | 49 | -3.33% | voestalpine | VOE | 18.33 | 17.90 | 1.02% |
| ↑ | 14 | 3.83% | 15 | 2.82% | Porr | POS | 17.74 | 18.42 | 0.99% |
| ↑ | 26 | 1.55% | 29 | 0.69% | Austriacard Holdings AG | ACAG | 5.80 (23.12.) |
5.89 (03.01.) |
0.86% |
| ↑ | 11 | 4.61% | 12 | 3.80% | OMV | OMV | 37.34 | 39.06 | 0.77% |
| ↔ | 45 | -1.94% | 45 | -2.65% | Erste Group | EBS | 59.66 | 58.50 | 0.72% |
| ↑ | 29 | 1.27% | 30 | 0.57% | Andritz | ANDR | 48.98 | 49.60 | 0.69% |
| ↓ | 30 | 1.17% | 25 | 0.87% | Rosenbauer | ROS | 34.30 | 34.70 | 0.29% |
| ↑ | 42 | -1.11% | 43 | -1.29% | Bawag | BG | 81.15 | 80.25 | 0.19% |
| ↓ | 5 | 8.50% | 4 | 8.50% | Polytec Group | PYT | 2.00 | 2.17 | 0.00% |
| ↓ | 24 | 2.04% | 21 | 2.04% | Zumtobel | ZAG | 4.90 | 5.00 | 0.00% |
| ↓ | 37 | 0.00% | 33 | 0.00% | Flughafen Wien | FLU | 53.20 | 53.20 | 0.00% |
| ↓ | 38 | -0.17% | 36 | -0.17% | Österreichische Post | POST | 28.80 | 28.75 | 0.00% |
| ↔ | 41 | -1.02% | 41 | -1.02% | Palfinger | PAL | 19.68 | 19.48 | 0.00% |
| ↓ | 28 | 1.38% | 22 | 2.00% | Kontron | SANT | 19.50 | 19.77 | -0.60% |
| ↓ | 15 | 3.52% | 11 | 4.36% | FACC | FACC | 5.97 | 6.18 | -0.80% |
| ↓ | 12 | 4.35% | 9 | 5.28% | UBM | UBM | 16.10 | 16.80 | -0.88% |
| ↓ | 19 | 2.43% | 13 | 3.43% | Verbund | VER | 70.00 | 71.70 | -0.97% |
| ↓ | 31 | 0.83% | 20 | 2.08% | Amag | AMAG | 24.00 | 24.20 | -1.22% |
| ↓ | 49 | -4.06% | 46 | -2.79% | Addiko Bank | ADKO | 19.70 | 18.90 | -1.31% |
| ↓ | 35 | 0.45% | 18 | 2.27% | EVN | EVN | 22.00 | 22.10 | -1.78% |
| ↓ | 43 | -1.44% | 31 | 0.36% | Frequentis | FQT | 27.80 | 27.40 | -1.79% |
| ↓ | 44 | -1.80% | 34 | 0.00% | CA Immo | CAI | 23.32 | 22.90 | -1.80% |
| ↓ | 10 | 5.08% | 5 | 8.12% | Pierer Mobility | PMAG | 19.70 | 20.70 | -2.82% |
| ↔ | 1 | 70.59% | 1 | 76.47% | VAS AG | VAS | 3.40 (16.12.) |
5.80 (23.12.) |
-3.33% |
| ↓ | 18 | 2.74% | 7 | 6.51% | Kapsch TrafficCom | KTCG | 5.84 | 6.00 | -3.54% |
| ↓ | 9 | 5.19% | 2 | 10.52% | Varta AG | VAR1 | 1.54 | 1.62 | -4.82% |
| ↓ | 47 | -2.59% | 16 | 2.59% | stock3 | BOG | 23.20 | 22.60 | -5.04% |
| ↓ | 50 | -16.67% | 35 | 0.00% | RWT AG | RWT | 3.00 (12.12.) |
2.50 (27.12.) |
-16.67% |
