15.06.26 Close bis 22.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.06.26 |
SK 22.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 5.83% | 23 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 1 | 13.81% | 2 | 7.62% | AT&S | ATS | 210.00 | 239.00 | 5.75% |
| ↑ | 26 | 0.00% | 39 | -3.43% | Cyan AG | CYR | 2.04 (12.06.) |
2.04 (19.06.) |
3.55% |
| ↑ | 41 | -4.99% | 44 | -7.65% | voestalpine | VOE | 47.32 | 44.96 | 2.88% |
| ↑ | 43 | -5.43% | 45 | -7.67% | Strabag | STR | 93.90 | 88.80 | 2.42% |
| ↑ | 10 | 2.05% | 26 | -0.29% | Baader Bank | BWB | 6.82 (12.06.) |
6.96 (19.06.) |
2.35% |
| ↑ | 24 | 0.25% | 33 | -1.76% | Andritz | ANDR | 79.40 | 79.60 | 2.05% |
| ↔ | 3 | 7.59% | 3 | 6.04% | RBI | RBI | 51.35 | 55.25 | 1.47% |
| ↑ | 4 | 6.51% | 5 | 5.12% | FACC | FACC | 17.20 | 18.32 | 1.33% |
| ↑ | 8 | 4.08% | 11 | 2.82% | VIG | VIG | 63.80 | 66.40 | 1.22% |
| ↑ | 16 | 1.52% | 19 | 0.43% | CA Immo | CAI | 23.00 | 23.35 | 1.08% |
| ↑ | 12 | 1.74% | 17 | 0.87% | Agrana | AGR | 11.50 | 11.70 | 0.86% |
| ↑ | 7 | 4.48% | 8 | 3.63% | Bawag | BG | 165.20 | 172.60 | 0.82% |
| ↑ | 39 | -3.50% | 40 | -4.22% | Bajaj Mobility AG | PMAG | 19.42 | 18.74 | 0.75% |
| ↑ | 19 | 1.09% | 20 | 0.36% | Kapsch TrafficCom | KTCG | 5.50 | 5.56 | 0.72% |
| ↑ | 34 | -1.75% | 36 | -2.46% | Verbund | VER | 57.00 | 56.00 | 0.72% |
| ↑ | 20 | 1.08% | 21 | 0.36% | OMV | OMV | 55.70 | 56.30 | 0.72% |
| ↑ | 35 | -1.93% | 37 | -2.61% | Uniqa | UQA | 17.62 | 17.28 | 0.70% |
| ↑ | 27 | -0.26% | 29 | -0.92% | CPI Europe AG | IIA | 15.22 | 15.18 | 0.66% |
| ↑ | 32 | -1.46% | 34 | -1.85% | Frequentis | FQT | 75.50 | 74.40 | 0.40% |
| ↓ | 23 | 0.43% | 22 | 0.34% | Kontron | SANT | 23.52 | 23.62 | 0.08% |
| ↑ | 9 | 2.72% | 12 | 2.72% | Warimpex | WXF | 0.51 (12.06.) |
0.53 (19.06.) |
0.00% |
| ↓ | 17 | 1.33% | 15 | 1.33% | Semperit | SEM | 15.00 | 15.20 | 0.00% |
| ↓ | 25 | 0.00% | 24 | 0.00% | Austriacard Holdings AG | ACAG | 9.65 (12.06.) |
9.65 (19.06.) |
0.00% |
| ↓ | 28 | -0.72% | 27 | -0.72% | Amag | AMAG | 27.60 | 27.40 | 0.00% |
| ↓ | 44 | -7.41% | 43 | -7.41% | Reploid Group AG | HRX5 | 1890.00 (09.06.) |
1750.00 (19.06.) |
0.00% |
| ↓ | 15 | 1.59% | 14 | 1.82% | Porr | POS | 44.00 | 44.70 | -0.22% |
| ↔ | 6 | 4.58% | 6 | 4.94% | Erste Group | EBS | 111.40 | 116.50 | -0.34% |
| ↓ | 31 | -1.44% | 28 | -0.86% | UBM | UBM | 17.35 | 17.10 |
Umsatz Alert
-0.58% |
| ↓ | 33 | -1.62% | 30 | -1.00% | Mayr-Melnhof | MMK | 80.30 | 79.00 | -0.63% |
| ↓ | 22 | 0.48% | 16 | 1.12% | Österreichische Post | POST | 31.35 | 31.50 | -0.63% |
| ↓ | 36 | -2.99% | 35 | -2.35% | EuroTeleSites AG | ETS | 4.69 | 4.55 | -0.66% |
| ↓ | 42 | -5.14% | 41 | -4.50% | Rosenbauer | ROS | 62.20 | 59.00 | -0.67% |
| ↓ | 18 | 1.29% | 13 | 2.14% | Wienerberger | WIE | 23.32 | 23.62 | -0.84% |
| ↓ | 29 | -1.15% | 25 | -0.23% | DO&CO | DOC | 217.50 | 215.00 | -0.92% |
| ↑ | 45 | -9.02% | 46 | -7.86% | SBO | SBO | 34.35 | 31.25 | -1.26% |
| ↓ | 14 | 1.64% | 10 | 3.07% | Flughafen Wien | FLU | 48.90 | 49.70 | -1.39% |
| ↓ | 37 | -3.05% | 31 | -1.60% | Palfinger | PAL | 34.45 | 33.40 | -1.47% |
| ↓ | 38 | -3.22% | 32 | -1.75% | RHI Magnesita | RHIM | 34.20 | 33.10 | -1.49% |
| ↓ | 30 | -1.35% | 18 | 0.51% | EVN | EVN | 29.65 | 29.25 | -1.85% |
| ↓ | 40 | -4.78% | 38 | -2.83% | Polytec Group | PYT | 4.60 | 4.38 | -2.01% |
| ↓ | 11 | 1.89% | 7 | 4.15% | Addiko Bank | ADKO | 26.50 | 27.00 | -2.17% |
| ↓ | 21 | 1.02% | 9 | 3.35% | Telekom Austria | TKA | 9.85 | 9.95 | -2.26% |
| ↓ | 46 | -9.90% | 42 | -6.93% | Marinomed Biotech | MARI | 10.10 | 9.10 | -3.19% |
| ↓ | 13 | 1.70% | 4 | 5.60% | Zumtobel | ZAG | 4.11 | 4.18 | -3.69% |
| ↓ | 2 | 12.45% | 1 | 18.46% | Lenzing | LNZ | 24.10 | 27.10 | -5.08% |
