| ATX | 2287 | 0.39% | 21:12:44 | (2278 | 0.52% | 10.07.) |
| DAX | 12679 | 1.51% | 21:13:48 | (12489 | -0.04% | 09.07.) |
| Dow | 26026 | 1.24% | 21:13:53 | (25706 | -1.39% | 09.07.) |
| Nikkei | 22590 | 0.27% | 21:11:52 | (22529 | 0.40% | 09.07.) |
| Gold | 1798 | -0.78% | 21:13:51 | (1812 | 0.09% | 09.07.) |
| Bitcoin | 9223 | -2.01% | 21:13:09 | (9412 | -0.29% | 09.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
30.12.19 Close bis 09.07.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '20 |
Tag in % / Ø Umsatz '20 |
Tag in % / Ø Stücke '20 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | bet-at-home.com BAH |
287,976,108 (∑ '20)
2,181,637 (Ø '20)
1,810,166 (Ø '19)
|
36.7 6,794 |
498,680 2,181,637 |
23%
|
24.35 % | 121 % |
| 2 | Valneva VLA Vola Alert |
282,514,218 (∑ '20)
2,124,167 (Ø '20)
48,838 (Ø '19)
|
4.525 607,038 |
5,493,694 2,124,167 |
259%
|
199.58 % | 4349 % |
| 3 | EVN EVN |
240,797,800 (∑ '20)
1,824,226 (Ø '20)
1,515,923 (Ø '19)
|
14.6 11,653 |
340,268 1,824,226 |
19%
|
18.73 % | 120 % |
| 4 | FACC FACC |
180,520,570 (∑ '20)
1,367,580 (Ø '20)
2,129,074 (Ø '19)
|
6.13 28,256 |
346,419 1,367,580 |
25%
|
34.75 % | 64 % |
| 5 | Strabag STR Vola Alert |
130,639,571 (∑ '20)
989,694 (Ø '20)
565,275 (Ø '19)
|
24.2 6,524 |
315,762 989,694 |
32%
|
31.65 % | 175 % |
| 6 | Oberbank AG Stamm OBS |
117,318,464 (∑ '20)
888,776 (Ø '20)
498,896 (Ø '19)
|
83.8 1,380 |
231,288 888,776 |
26%
|
27.2 % | 178 % |
| 7 | Palfinger PAL |
112,882,926 (∑ '20)
855,174 (Ø '20)
1,039,531 (Ø '19)
|
19.8 7,520 |
297,792 855,174 |
35%
|
36.51 % | 82 % |
| 8 | Flughafen Wien FLU |
108,469,549 (∑ '20)
821,739 (Ø '20)
423,818 (Ø '19)
|
25 9,961 |
498,050 821,739 |
61%
|
67.18 % | 194 % |
| 9 | Porr POS |
108,391,382 (∑ '20)
821,147 (Ø '20)
1,133,918 (Ø '19)
|
14.94 6,910 |
206,471 821,147 |
25%
|
25.88 % | 72 % |
| 10 | Zumtobel ZAG |
107,246,982 (∑ '20)
812,477 (Ø '20)
704,227 (Ø '19)
|
6.07 18,640 |
226,290 812,477 |
28%
|
32.5 % | 115 % |
| 11 | Atrium ATRS |
101,036,388 (∑ '20)
777,203 (Ø '20)
1,272,290 (Ø '19)
|
2.55 86,028 |
438,743 777,203 |
56%
|
64.91 % | 61 % |
| 12 | AMS AMS |
86,819,026 (∑ '20)
657,720 (Ø '20)
171,216 (Ø '19)
|
14.32 11,114 |
318,305 657,720 |
48%
|
42.03 % | 384 % |
| 13 | Agrana AGR |
72,703,167 (∑ '20)
550,782 (Ø '20)
637,436 (Ø '19)
|
18.8 5,167 |
194,279 550,782 |
35%
|
32.2 % | 86 % |
| 14 | UBM UBM |
67,313,233 (∑ '20)
509,949 (Ø '20)
288,392 (Ø '19)
|
30.4 2,480 |
150,784 509,949 |
30%
|
34.08 % | 177 % |
| 15 | Polytec PYT |
57,166,189 (∑ '20)
433,077 (Ø '20)
427,397 (Ø '19)
|
5.05 18,738 |
189,254 433,077 |
44%
|
48.48 % | 101 % |
| 16 | Semperit SEM |
53,900,083 (∑ '20)
408,334 (Ø '20)
306,178 (Ø '19)
|
14.38 96,879 |
2,786,240 408,334 |
682%
|
545.2 % | 133 % |
| 17 | Addiko Bank ADKO Vola Alert |
51,676,257 (∑ '20)
423,576 (Ø '20)
767,234 (Ø '19)
|
6.41 11,704 |
150,045 423,576 |
35%
|
46.8 % | 55 % |
| 18 | RHI Magnesita RHIM |
46,797,186 (∑ '20)
354,524 (Ø '20)
526,737 (Ø '19)
|
28.3 1,278 |
72,335 354,524 |
20%
|
21.45 % | 67 % |
| 19 | Kapsch TrafficCom KTCG |
46,775,998 (∑ '20)
354,364 (Ø '20)
301,339 (Ø '19)
|
16.85 6,353 |
214,096 354,364 |
60%
|
75.1 % | 118 % |
| 20 | Rosenbauer ROS |
33,982,256 (∑ '20)
257,441 (Ø '20)
220,341 (Ø '19)
|
32.5 1,253 |
81,445 257,441 |
32%
|
32.69 % | 117 % |
| 21 | S&T SANT |
15,824,527 (∑ '20)
121,727 (Ø '20)
115,214 (Ø '19)
|
23.96 563 |
26,979 121,727 |
22%
|
19.48 % | 106 % |
| 22 | Warimpex WXF |
15,728,906 (∑ '20)
122,882 (Ø '20)
87,633 (Ø '19)
|
1.26 1,070 |
2,696 122,882 |
2%
|
2.4 % | 140 % |
| 23 | Amag AMAG |
15,160,808 (∑ '20)
121,286 (Ø '20)
148,069 (Ø '19)
|
27.3 1,210 |
66,066 121,286 |
54%
|
52.93 % | 82 % |
| 24 | Marinomed Biotech MARI |
12,354,099 (∑ '20)
102,951 (Ø '20)
134,103 (Ø '19)
|
91 308 |
56,056 102,951 |
54%
|
57.23 % | 77 % |
| 25 | Frequentis FQT |
9,121,997 (∑ '20)
77,305 (Ø '20)
103,401 (Ø '19)
|
17.78 1,649 |
58,638 77,305 |
76%
|
75.26 % | 75 % |
| 26 | Petro Welt Technologies CAT Vola Alert |
6,634,083 (∑ '20)
50,258 (Ø '20)
52,405 (Ø '19)
|
2.5 3,279 |
16,395 50,258 |
33%
|
31.17 % | 96 % |
| 27 | Pierer Mobility AG PMAG |
6,145,200 (∑ '20)
49,162 (Ø '20)
31,597 (Ø '19)
|
48.2 4 |
386 49,162 |
1%
|
0.61 % | 156 % |
| 28 | BKS Bank Stamm BKS |
2,721,068 (∑ '20)
24,964 (Ø '20)
27,695 (Ø '19)
|
13.1 1,303 |
34,139 24,964 |
137%
|
146.75 % | 90 % |
| 29 | Wolford WOL |
2,613,016 (∑ '20)
27,219 (Ø '20)
31,036 (Ø '19)
|
5.5 10,937 |
120,307 27,219 |
442%
|
457.42 % | 88 % |
| 30 | SW Umwelttechnik SWUT |
2,371,119 (∑ '20)
22,369 (Ø '20)
17,218 (Ø '19)
|
29.2 154 |
8,994 22,369 |
40%
|
38.83 % | 130 % |
| 31 | Athos Immobilien ATH |
2,085,591 (∑ '20)
34,190 (Ø '20)
142,119 (Ø '19)
|
39.8 51 |
4,060 34,190 |
12%
|
12.06 % | 24 % |
| 32 | Fabasoft FAA |
1,686,775 (∑ '20)
16,537 (Ø '20)
3,872 (Ø '19)
|
28.3 90 |
5,094 16,537 |
31%
|
27.26 % | 427 % |
| 33 | Frauenthal FKA |
1,360,831 (∑ '20)
27,772 (Ø '20)
28,163 (Ø '19)
|
17.8 57 |
2,029 27,772 |
7%
|
7.82 % | 99 % |
| 34 | startup300 S300 |
1,057,531 (∑ '20)
12,156 (Ø '20)
45,911 (Ø '19)
|
3.7 480 |
3,552 12,156 |
29%
|
37.13 % | 26 % |
| 35 | Stadlauer Malzfabrik AG STM |
905,993 (∑ '20)
12,760 (Ø '20)
17,496 (Ø '19)
|
49 50 |
4,900 12,760 |
38%
|
38 % | 73 % |
| 36 | Linz Textil Holding LTH |
806,204 (∑ '20)
35,052 (Ø '20)
15,505 (Ø '19)
|
238 100 |
47,600 35,052 |
136%
|
133.18 % | 226 % |
| 37 | BTV AG BTS |
713,019 (∑ '20)
25,465 (Ø '20)
17,558 (Ø '19)
|
29 1 |
58 25,465 |
0%
|
0.22 % | 145 % |
| 38 | Josef Manner & Comp. AG MAN |
622,837 (∑ '20)
9,159 (Ø '20)
7,354 (Ø '19)
|
107 30 |
6,420 9,159 |
70%
|
64.19 % | 125 % |
| 39 | UIAG UIV |
614,831 (∑ '20)
23,647 (Ø '20)
21,161 (Ø '19)
|
16.2 600 |
19,440 23,647 |
82%
|
84.27 % | 112 % |
| 40 | Rath AG RAT |
494,932 (∑ '20)
12,373 (Ø '20)
7,160 (Ø '19)
|
22.4 18 |
806 12,373 |
7%
|
6.58 % | 173 % |
| 41 | VST Building Technologies VST |
482,640 (∑ '20)
68,949 (Ø '20)
35,100 (Ø '19)
|
40 1,200 |
96,000 68,949 |
139%
|
139.23 % | 196 % |
| 42 | Österreichische Staatsdruck... OESD |
353,860 (∑ '20)
16,085 (Ø '20)
6,531 (Ø '19)
|
23 500 |
23,000 16,085 |
143%
|
144.24 % | 246 % |
| 43 | De Raj Group AG DRJ |
228,476 (∑ '20)
1,799 (Ø '20)
2,135 (Ø '19)
|
3.08 30 |
185 1,799 |
10%
|
7.7 % | 84 % |
| 44 | Wiener Privatbank WPB |
195,829 (∑ '20)
4,257 (Ø '20)
5,449 (Ø '19)
|
5.6 200 |
2,240 4,257 |
53%
|
57.08 % | 78 % |
| 45 | Cleen Energy CLEN Vola Alert |
107,350 (∑ '20)
2,901 (Ø '20)
5,154 (Ø '19)
|
2.3 250 |
1,150 2,901 |
40%
|
40.45 % | 56 % |
| 46 | Signature AG F0G |
83,809 (∑ '20)
6,447 (Ø '20)
8,120 (Ø '19)
|
1.27 100 |
254 6,447 |
4%
|
4.31 % | 79 % |
| 47 | Gurktaler AG Stamm GAGS Vola Alert |
43,609 (∑ '20)
2,423 (Ø '20)
1,732 (Ø '19)
|
10.5 8 |
168 2,423 |
7%
|
6.52 % | 140 % |
| 48 | Heid AG HED Vola Alert |
41,370 (∑ '20)
2,955 (Ø '20)
2,201 (Ø '19)
|
1.8 1,522 |
5,479 2,955 |
185%
|
214.76 % | 134 % |
| 49 | Wolftank-Adisa Holding AG WOLF |
27,740 (∑ '20)
5,548 (Ø '20)
311 (Ø '19)
|
15.5 70 |
2,170 5,548 |
39%
|
41.18 % | 1786 % |
| 50 | NET New Energy Technologies WTE Vola Alert |
13,260 (∑ '20)
4,420 (Ø '20)
5,933 (Ø '19)
|
4 1,500 |
12,000 4,420 |
271%
|
274.39 % | 74 % |
| 51 | Eyemaxx Real Estate BNT1 |
2,100 (∑ '20)
700 (Ø '20)
13,092 (Ø '19)
|
7.28 9 |
131 700 |
19%
|
18.62 % | 5 % |
