| ATX | 2102 | -0.33% | 14:42:32 | (2109 | 0.61% | 30.09.) |
| DAX | 12757 | -0.03% | 14:47:08 | (12761 | -0.51% | 30.09.) |
| Dow | 27966 | 0.66% | 14:47:09 | (27782 | 1.20% | 30.09.) |
| Nikkei | 23340 | 4.52% | 14:46:13 | (22330 | -0.39% | 07.08.) |
| Gold | 1906 | 1.09% | 14:47:11 | (1886 | -0.05% | 30.09.) |
| Bitcoin | 10891 | 1.04% | 14:55:01 | (10779 | -0.57% | 30.09.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
30.12.19 Close bis 30.09.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '20 |
Tag in % / Ø Umsatz '20 |
Tag in % / Ø Stücke '20 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
676,016,053 (∑ '20)
3,520,917 (Ø '20)
48,838 (Ø '19)
|
7.02 480,485 |
6,746,009 3,520,917 |
192%
|
121.93 % | 7209 % |
| 2 | bet-at-home.com BAH |
317,240,049 (∑ '20)
1,660,943 (Ø '20)
1,810,166 (Ø '19)
|
35.6 3,068 |
218,442 1,660,943 |
13%
|
14.37 % | 92 % |
| 3 | EVN EVN |
280,985,222 (∑ '20)
1,471,127 (Ø '20)
1,515,923 (Ø '19)
|
14.28 27,058 |
772,776 1,471,127 |
53%
|
53.7 % | 97 % |
| 4 | FACC FACC |
199,401,287 (∑ '20)
1,043,986 (Ø '20)
2,129,074 (Ø '19)
|
5.09 19,924 |
202,826 1,043,986 |
19%
|
30.63 % | 49 % |
| 5 | Strabag STR |
155,317,622 (∑ '20)
817,461 (Ø '20)
565,275 (Ø '19)
|
26.25 3,676 |
192,990 817,461 |
24%
|
21.78 % | 145 % |
| 6 | Oberbank AG Stamm OBS |
137,167,043 (∑ '20)
718,152 (Ø '20)
498,896 (Ø '19)
|
83.8 3,821 |
640,400 718,152 |
89%
|
92.59 % | 144 % |
| 7 | Palfinger PAL |
136,900,381 (∑ '20)
716,756 (Ø '20)
1,039,531 (Ø '19)
|
23.6 7,765 |
366,508 716,756 |
51%
|
45.49 % | 69 % |
| 8 | Porr POS |
132,525,985 (∑ '20)
693,853 (Ø '20)
1,133,918 (Ø '19)
|
11.66 6,603 |
153,982 693,853 |
22%
|
28.13 % | 61 % |
| 9 | Flughafen Wien FLU Vola Alert |
129,345,218 (∑ '20)
677,200 (Ø '20)
423,818 (Ø '19)
|
22.2 25,524 |
1,133,266 677,200 |
167%
|
204.96 % | 160 % |
| 10 | Zumtobel ZAG |
120,513,239 (∑ '20)
630,959 (Ø '20)
704,227 (Ø '19)
|
5.5 20,802 |
228,822 630,959 |
36%
|
46.07 % | 90 % |
| 11 | Semperit SEM |
119,651,151 (∑ '20)
629,743 (Ø '20)
306,178 (Ø '19)
|
18 102,073 |
3,674,628 629,743 |
584%
|
445.36 % | 206 % |
| 12 | AMS AMS |
115,510,609 (∑ '20)
604,768 (Ø '20)
171,216 (Ø '19)
|
19.45 19,090 |
742,601 604,768 |
123% |
82.94 % | 353 % |
| 13 | Atrium ATRS |
113,990,768 (∑ '20)
603,126 (Ø '20)
1,272,290 (Ø '19)
|
2.38 107,864 |
513,433 603,126 |
85%
|
102.1 % | 47 % |
| 14 | Agrana AGR |
86,220,943 (∑ '20)
451,419 (Ø '20)
637,436 (Ø '19)
|
16.38 4,567 |
149,615 451,419 |
33%
|
34.72 % | 71 % |
| 15 | UBM UBM |
77,002,333 (∑ '20)
403,154 (Ø '20)
288,392 (Ø '19)
|
31 756 |
46,872 403,154 |
12%
|
12.91 % | 140 % |
| 16 | Addiko Bank ADKO |
73,494,949 (∑ '20)
406,049 (Ø '20)
767,234 (Ø '19)
|
7.42 34,931 |
518,376 406,049 |
128%
|
133.85 % | 53 % |
| 17 | Polytec PYT |
70,258,014 (∑ '20)
367,843 (Ø '20)
427,397 (Ø '19)
|
5.31 11,810 |
125,422 367,843 |
34%
|
35.43 % | 86 % |
| 18 | Kapsch TrafficCom KTCG |
66,958,724 (∑ '20)
350,569 (Ø '20)
301,339 (Ø '19)
|
12.35 5,471 |
135,134 350,569 |
39%
|
56.54 % | 116 % |
| 19 | RHI Magnesita RHIM Vola Alert |
54,482,407 (∑ '20)
285,248 (Ø '20)
526,737 (Ø '19)
|
28 1,248 |
69,888 285,248 |
25%
|
25.97 % | 54 % |
| 20 | Rosenbauer ROS |
41,211,578 (∑ '20)
215,767 (Ø '20)
220,341 (Ø '19)
|
33.4 272 |
18,170 215,767 |
8%
|
8.4 % | 98 % |
| 21 | Marinomed Biotech MARI |
22,613,183 (∑ '20)
127,040 (Ø '20)
134,103 (Ø '19)
|
106 397 |
84,164 127,040 |
66%
|
61.39 % | 95 % |
| 22 | S&T SANT Vola Alert |
19,997,024 (∑ '20)
105,804 (Ø '20)
115,214 (Ø '19)
|
18.09 32,133 |
1,162,572 105,804 |
1099%
|
1279.09 % | 92 % |
| 23 | Amag AMAG |
18,095,322 (∑ '20)
102,233 (Ø '20)
148,069 (Ø '19)
|
26 450 |
23,400 102,233 |
23%
|
23.35 % | 69 % |
| 24 | Warimpex WXF |
16,915,106 (∑ '20)
96,109 (Ø '20)
87,633 (Ø '19)
|
1.2 9,400 |
22,560 96,109 |
23%
|
26.77 % | 110 % |
| 25 | Frequentis FQT |
15,473,370 (∑ '20)
87,917 (Ø '20)
103,401 (Ø '19)
|
17.3 5,987 |
207,150 87,917 |
236%
|
233.1 % | 85 % |
| 26 | Pierer Mobility AG PMAG |
9,080,312 (∑ '20)
51,013 (Ø '20)
31,597 (Ø '19)
|
51 380 |
38,760 51,013 |
76%
|
61.11 % | 161 % |
| 27 | Petro Welt Technologies CAT |
7,852,652 (∑ '20)
41,113 (Ø '20)
52,405 (Ø '19)
|
1.99 1,206 |
4,800 41,113 |
12%
|
13.74 % | 78 % |
| 28 | BKS Bank Stamm BKS |
3,665,299 (∑ '20)
23,647 (Ø '20)
27,695 (Ø '19)
|
12.3 642 |
15,793 23,647 |
67%
|
74.28 % | 85 % |
| 29 | Wolford WOL Vola Alert |
3,225,572 (∑ '20)
24,252 (Ø '20)
31,036 (Ø '19)
|
5.2 7,600 |
79,040 24,252 |
326%
|
348.23 % | 78 % |
| 30 | Athos Immobilien ATH |
3,087,030 (∑ '20)
38,111 (Ø '20)
142,119 (Ø '19)
|
41 1,267 |
103,894 38,111 |
273%
|
269.22 % | 27 % |
| 31 | SW Umwelttechnik SWUT |
3,077,377 (∑ '20)
20,935 (Ø '20)
17,218 (Ø '19)
|
35.2 251 |
17,670 20,935 |
84%
|
69.97 % | 122 % |
| 32 | Fabasoft FAA |
2,309,982 (∑ '20)
14,348 (Ø '20)
3,872 (Ø '19)
|
37.8 53 |
4,007 14,348 |
28%
|
19.83 % | 371 % |
| 33 | Linz Textil Holding LTH |
1,622,544 (∑ '20)
40,564 (Ø '20)
15,505 (Ø '19)
|
260 14 |
7,280 40,564 |
18%
|
16.68 % | 262 % |
| 34 | Frauenthal FKA Vola Alert |
1,491,565 (∑ '20)
25,281 (Ø '20)
28,163 (Ø '19)
|
17.6 17 |
598 25,281 |
2%
|
2.54 % | 90 % |
| 35 | Stadlauer Malzfabrik AG STM Vola Alert |
1,256,244 (∑ '20)
12,689 (Ø '20)
17,496 (Ø '19)
|
62 25 |
3,100 12,689 |
24%
|
19.88 % | 73 % |
| 36 | startup300 S300 |
1,190,022 (∑ '20)
10,721 (Ø '20)
45,911 (Ø '19)
|
3.5 500 |
3,500 10,721 |
33%
|
42.67 % | 23 % |
| 37 | BTV AG BTS |
838,540 (∑ '20)
21,501 (Ø '20)
17,558 (Ø '19)
|
29.4 184 |
10,819 21,501 |
50%
|
47.69 % | 122 % |
| 38 | Josef Manner & Comp. AG MAN Vola Alert |
709,163 (∑ '20)
7,968 (Ø '20)
7,354 (Ø '19)
|
110 3 |
660 7,968 |
8%
|
7.46 % | 108 % |
| 39 | UIAG UIV |
678,622 (∑ '20)
24,236 (Ø '20)
21,161 (Ø '19)
|
16 1,600 |
51,200 24,236 |
211%
|
218.41 % | 115 % |
| 40 | Rath AG RAT Vola Alert |
554,972 (∑ '20)
11,326 (Ø '20)
7,160 (Ø '19)
|
22 30 |
1,320 11,326 |
12%
|
12.19 % | 158 % |
| 41 | VST Building Technologies VST |
482,640 (∑ '20)
68,949 (Ø '20)
35,100 (Ø '19)
|
40 1,200 |
96,000 68,949 |
139%
|
139.23 % | 196 % |
| 42 | Österreichische Staatsdruck... OESD |
353,860 (∑ '20)
16,085 (Ø '20)
6,531 (Ø '19)
|
23 500 |
23,000 16,085 |
143%
|
144.24 % | 246 % |
| 43 | De Raj Group AG DRJ |
240,355 (∑ '20)
1,292 (Ø '20)
2,135 (Ø '19)
|
2.98 0 |
0 1,292 |
0%
|
0 % | 61 % |
| 44 | Wiener Privatbank WPB Vola Alert |
211,491 (∑ '20)
3,525 (Ø '20)
5,449 (Ø '19)
|
5.65 25 |
283 3,525 |
8%
|
8.56 % | 65 % |
| 45 | Cleen Energy CLEN |
162,199 (∑ '20)
3,119 (Ø '20)
5,154 (Ø '19)
|
2.5 1,160 |
5,800 3,119 |
186%
|
174 % | 61 % |
| 46 | Signature AG F0G |
95,863 (∑ '20)
4,565 (Ø '20)
8,120 (Ø '19)
|
0.92 1,417 |
2,607 4,565 |
57%
|
83.28 % | 56 % |
| 47 | Gurktaler AG Stamm GAGS Vola Alert |
88,495 (∑ '20)
3,052 (Ø '20)
1,732 (Ø '19)
|
9.1 9 |
164 3,052 |
5%
|
5.95 % | 176 % |
| 48 | Eyemaxx Real Estate BNT1 |
77,533 (∑ '20)
8,615 (Ø '20)
13,092 (Ø '19)
|
5.68 1,250 |
14,200 8,615 |
165%
|
174.55 % | 66 % |
| 49 | Heid AG HED Vola Alert |
41,370 (∑ '20)
2,955 (Ø '20)
2,201 (Ø '19)
|
1.8 1,522 |
5,479 2,955 |
185%
|
214.76 % | 134 % |
| 50 | Wolftank-Adisa Holding AG WOLF |
27,740 (∑ '20)
5,548 (Ø '20)
311 (Ø '19)
|
15.5 70 |
2,170 5,548 |
39%
|
41.18 % | 1786 % |
| 51 | NET New Energy Technologies WTE Vola Alert |
13,260 (∑ '20)
4,420 (Ø '20)
5,933 (Ø '19)
|
4 1,500 |
12,000 4,420 |
271%
|
274.39 % | 74 % |
