| ATX | 6445 | -0.00% | 17:57 | (6445 | 0.38% | 16.06.) |
| ATX TR | 16135 | -0.00% | 17:57 | (16135 | 0.38% | 16.06.) |
| 0 | -0.00% | (24894 | 1.05% | 15.06.) | ||
| 0 | -0.00% | (51671 | 0.92% | 15.06.) | ||
| 0 | -0.00% | (66588 | -1.31% | 05.06.) | ||
| 0 | -0.00% | (3718 | 2.04% | 15.06.) | ||
| Bitcoin | 62882 | 0.14% | 10:13:17 | (62797 | -0.40% | 08.06.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA Vola Alert |
969,614,247 (∑ '26)
8,505,388 (Ø '26)
8,997,888 (Ø '25)
|
2.286 352,774 |
1,612,883 8,505,388 |
19%
|
28.81 % | 95 % |
| 2 | Mayr-Melnhof MMK |
382,610,241 (∑ '26)
3,356,230 (Ø '26)
1,664,537 (Ø '25)
|
80.3 15,402 |
2,473,561 3,356,230 |
74%
|
78.09 % | 202 % |
| 3 | FACC FACC Vola Alert |
220,314,418 (∑ '26)
1,932,583 (Ø '26)
725,197 (Ø '25)
|
17.2 104,294 |
3,587,714 1,932,583 |
186%
|
150.57 % | 266 % |
| 4 | CPI Europe AG IIA |
146,010,624 (∑ '26)
1,280,795 (Ø '26)
1,603,401 (Ø '25)
|
15.22 33,003 |
1,004,611 1,280,795 |
78%
|
80.22 % | 80 % |
| 5 | Frequentis FQT |
132,258,435 (∑ '26)
1,160,162 (Ø '26)
862,389 (Ø '25)
|
75.5 3,396 |
512,796 1,160,162 |
44%
|
44.13 % | 135 % |
| 6 | Telekom Austria TKA |
103,878,164 (∑ '26)
911,212 (Ø '26)
1,271,652 (Ø '25)
|
9.85 36,640 |
721,808 911,212 |
79%
|
76.28 % | 72 % |
| 7 | Oberbank AG Stamm OBS |
79,495,878 (∑ '26)
697,332 (Ø '26)
539,004 (Ø '25)
|
82.4 3,766 |
620,637 697,332 |
89%
|
86.2 % | 129 % |
| 8 | Semperit SEM |
66,364,830 (∑ '26)
582,148 (Ø '26)
200,488 (Ø '25)
|
15 10,769 |
323,070 582,148 |
55%
|
53.98 % | 290 % |
| 9 | Bajaj Mobility AG PMAG Vola Alert |
55,357,313 (∑ '26)
485,590 (Ø '26)
727,320 (Ø '25)
|
19.42 23,843 |
926,062 485,590 |
191%
|
170.93 % | 67 % |
| 10 | Rosenbauer ROS |
34,524,592 (∑ '26)
302,847 (Ø '26)
225,225 (Ø '25)
|
62.2 2,657 |
330,531 302,847 |
109% |
93.73 % | 134 % |
| 11 | RHI Magnesita RHIM Vola Alert |
32,976,569 (∑ '26)
289,268 (Ø '26)
261,393 (Ø '25)
|
34.2 3,598 |
246,103 289,268 |
85%
|
78.37 % | 111 % |
| 12 | Zumtobel ZAG |
25,882,172 (∑ '26)
227,037 (Ø '26)
202,310 (Ø '25)
|
4.11 59,625 |
490,118 227,037 |
216%
|
200.99 % | 112 % |
| 13 | Agrana AGR |
25,430,328 (∑ '26)
223,073 (Ø '26)
242,020 (Ø '25)
|
11.5 14,698 |
338,054 223,073 |
152%
|
153.46 % | 92 % |
| 14 | Polytec Group PYT |
24,953,699 (∑ '26)
218,892 (Ø '26)
97,953 (Ø '25)
|
4.6 16,734 |
153,953 218,892 |
70%
|
61.42 % | 223 % |
| 15 | Flughafen Wien FLU |
20,469,607 (∑ '26)
179,558 (Ø '26)
152,533 (Ø '25)
|
48.9 649 |
63,472 179,558 |
35%
|
37.39 % | 118 % |
| 16 | UBM UBM |
17,100,925 (∑ '26)
150,008 (Ø '26)
147,423 (Ø '25)
|
17.35 7,204 |
249,979 150,008 |
167%
|
175.49 % | 102 % |
| 17 | Kontron SANT |
15,820,824 (∑ '26)
140,007 (Ø '26)
155,397 (Ø '25)
|
23.62 3,529 |
166,710 140,007 |
119% |
111.97 % | 90 % |
| 18 | Amag AMAG |
12,491,994 (∑ '26)
111,536 (Ø '26)
68,995 (Ø '25)
|
27.6 523 |
28,870 111,536 |
26%
|
25.7 % | 162 % |
| 19 | Kapsch TrafficCom KTCG |
11,531,890 (∑ '26)
101,157 (Ø '26)
116,506 (Ø '25)
|
5.5 4,757 |
52,327 101,157 |
52%
|
53.22 % | 87 % |
| 20 | Addiko Bank ADKO Vola Alert |
11,199,113 (∑ '26)
101,810 (Ø '26)
87,351 (Ø '25)
|
26.5 101 |
5,353 101,810 |
5%
|
5.26 % | 117 % |
| 21 | BKS Bank Stamm BKS |
10,258,547 (∑ '26)
95,874 (Ø '26)
90,567 (Ø '25)
|
21.4 926 |
39,633 95,874 |
41%
|
38.56 % | 106 % |
| 22 | EuroTeleSites AG ETS |
9,894,001 (∑ '26)
86,789 (Ø '26)
111,736 (Ø '25)
|
4.69 4,037 |
37,867 86,789 |
44%
|
42.33 % | 78 % |
| 23 | Marinomed Biotech MARI Vola Alert |
7,433,435 (∑ '26)
73,598 (Ø '26)
37,714 (Ø '25)
|
10.1 2,308 |
46,622 73,598 |
63%
|
79.25 % | 195 % |
| 24 | bet-at-home.com BAH |
6,790,861 (∑ '26)
60,096 (Ø '26)
13,702 (Ø '25)
|
3.41 8,540 |
58,243 60,096 |
97% |
79.57 % | 439 % |
| 25 | Austriacard Holdings AG ACAG |
5,125,270 (∑ '26)
64,066 (Ø '26)
14,430 (Ø '25)
|
9.9 200 |
3,960 64,066 |
6%
|
5.14 % | 444 % |
| 26 | Athos Immobilien ATH |
2,710,749 (∑ '26)
25,334 (Ø '26)
19,773 (Ø '25)
|
46 346 |
31,832 25,334 |
126%
|
120.84 % | 128 % |
| 27 | Cyan AG CYR |
1,617,362 (∑ '26)
14,313 (Ø '26)
29,820 (Ø '25)
|
2.04 1,202 |
4,904 14,313 |
34%
|
36.28 % | 48 % |
| 28 | Reploid Group AG HRX5 Vola Alert |
1,540,700 (∑ '26)
20,820 (Ø '26)
32,472 (Ø '25)
|
1750 1 |
3,500 20,820 |
17%
|
16.74 % | 64 % |
| 29 | Warimpex WXF |
1,313,031 (∑ '26)
14,272 (Ø '26)
21,732 (Ø '25)
|
0.514 6,499 |
6,681 14,272 |
47%
|
45.74 % | 66 % |
| 30 | Fabasoft FAA Vola Alert |
947,880 (∑ '26)
8,315 (Ø '26)
5,922 (Ø '25)
|
13.9 0 |
0 8,315 |
0%
|
0 % | 140 % |
| 31 | BTV AG BTS Vola Alert |
799,092 (∑ '26)
16,308 (Ø '26)
19,979 (Ø '25)
|
92 1 |
184 16,308 |
1%
|
0.86 % | 82 % |
| 32 | Frauenthal FKA |
550,614 (∑ '26)
11,715 (Ø '26)
6,709 (Ø '25)
|
23 33 |
1,518 11,715 |
13%
|
12.46 % | 175 % |
| 33 | SW Umwelttechnik SWUT Vola Alert |
524,733 (∑ '26)
10,289 (Ø '26)
13,430 (Ø '25)
|
39.8 192 |
15,283 10,289 |
149%
|
129.64 % | 77 % |
| 34 | Josef Manner & Comp. AG MAN |
394,612 (∑ '26)
4,995 (Ø '26)
4,856 (Ø '25)
|
102 32 |
6,528 4,995 |
131%
|
131.87 % | 103 % |
| 35 | Linz Textil Holding LTH |
390,804 (∑ '26)
12,607 (Ø '26)
12,559 (Ø '25)
|
170 16 |
5,440 12,607 |
43%
|
43.62 % | 100 % |
| 36 | Wolford WOL Vola Alert |
386,728 (∑ '26)
4,071 (Ø '26)
5,499 (Ø '25)
|
2.7 410 |
2,214 4,071 |
54%
|
59.57 % | 74 % |
| 37 | Stadlauer Malzfabrik AG STM |
253,293 (∑ '26)
9,381 (Ø '26)
10,671 (Ø '25)
|
55 54 |
5,940 9,381 |
63%
|
62.44 % | 88 % |
| 38 | Wolftank-Adisa WOLF |
250,291 (∑ '26)
14,723 (Ø '26)
2,931 (Ø '25)
|
4.3 10 |
86 14,723 |
1%
|
0.55 % | 502 % |
| 39 | Wiener Privatbank WPB Vola Alert |
222,148 (∑ '26)
2,709 (Ø '26)
40,910 (Ø '25)
|
12.5 1 |
25 2,709 |
1%
|
0.8 % | 7 % |
| 40 | Gurktaler AG Stamm GAGS Vola Alert |
128,050 (∑ '26)
3,557 (Ø '26)
5,536 (Ø '25)
|
18.5 365 |
13,505 3,557 |
380%
|
359.41 % | 64 % |
| 41 | Rath AG RAT Vola Alert |
111,937 (∑ '26)
3,025 (Ø '26)
3,145 (Ø '25)
|
19.5 1 |
39 3,025 |
1%
|
1.43 % | 96 % |
| 42 | Heid AG HED |
19,709 (∑ '26)
1,314 (Ø '26)
1,529 (Ø '25)
|
1.25 235 |
588 1,314 |
45%
|
48.17 % | 86 % |
| 43 | RWT AG RWT Vola Alert |
15,096 (∑ '26)
1,372 (Ø '26)
1,691 (Ø '25)
|
2.54 20 |
102 1,372 |
7%
|
7.45 % | 81 % |
| 44 | VAS AG VAS |
7,723 (∑ '26)
2,574 (Ø '26)
5,821 (Ø '25)
|
1.7 700 |
2,380 2,574 |
92%
|
100.24 % | 44 % |
