| ATX | 6458 | -0.00% | 17:57 | (6458 | 0.05% | 31.07.) |
| ATX TR | 16226 | 0.00% | 17:57 | (16226 | 0.05% | 31.07.) |
| 0 | 0.00% | (25629 | 0.07% | 31.07.) | ||
| 0 | 0.00% | (52485 | 0.53% | 31.07.) | ||
| 0 | 0.00% | (64362 | 4.03% | 31.07.) | ||
| 0 | 0.00% | (3509 | -1.42% | 31.07.) | ||
| Bitcoin | 63411 | 0.77% | 23:02:22 | (62924 | -2.37% | 31.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 29.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
1,033,803,807 (∑ '26)
6,938,281 (Ø '26)
8,997,888 (Ø '25)
|
2.148 529,457 |
2,274,547 6,938,281 |
33%
|
51.22 % | 77 % |
| 2 | Mayr-Melnhof MMK |
486,491,415 (∑ '26)
3,287,104 (Ø '26)
1,664,537 (Ø '25)
|
83.1 13,006 |
2,161,597 3,287,104 |
66%
|
66.37 % | 197 % |
| 3 | FACC FACC |
286,727,756 (∑ '26)
1,937,350 (Ø '26)
725,197 (Ø '25)
|
16.58 35,107 |
1,164,148 1,937,350 |
60%
|
53.03 % | 267 % |
| 4 | Frequentis FQT |
183,758,668 (∑ '26)
1,241,613 (Ø '26)
862,389 (Ø '25)
|
73.1 5,214 |
762,287 1,241,613 |
61%
|
61.3 % | 144 % |
| 5 | CPI Europe AG IIA |
171,366,891 (∑ '26)
1,157,884 (Ø '26)
1,603,401 (Ø '25)
|
15.52 16,837 |
522,620 1,157,884 |
45%
|
45.2 % | 72 % |
| 6 | Telekom Austria TKA |
142,182,051 (∑ '26)
960,690 (Ø '26)
1,271,652 (Ø '25)
|
10.14 30,287 |
614,220 960,690 |
64%
|
60.55 % | 76 % |
| 7 | Oberbank AG Stamm OBS |
97,579,145 (∑ '26)
659,319 (Ø '26)
539,004 (Ø '25)
|
83 1,377 |
228,582 659,319 |
35%
|
33.56 % | 122 % |
| 8 | Semperit SEM |
71,058,727 (∑ '26)
480,127 (Ø '26)
200,488 (Ø '25)
|
14.85 1,911 |
56,757 480,127 |
12%
|
11.63 % | 239 % |
| 9 | Bajaj Mobility AG PMAG |
68,694,926 (∑ '26)
464,155 (Ø '26)
727,320 (Ø '25)
|
20.6 25,020 |
1,030,824 464,155 |
222%
|
192.39 % | 64 % |
| 10 | Rosenbauer ROS Vola Alert |
46,244,214 (∑ '26)
312,461 (Ø '26)
225,225 (Ø '25)
|
63.6 13,940 |
1,773,168 312,461 |
567%
|
491.65 % | 139 % |
| 11 | RHI Magnesita RHIM |
37,395,474 (∑ '26)
252,672 (Ø '26)
261,393 (Ø '25)
|
33.4 3,476 |
232,197 252,672 |
92%
|
87.22 % | 97 % |
| 12 | Zumtobel ZAG |
32,634,403 (∑ '26)
220,503 (Ø '26)
202,310 (Ø '25)
|
4.03 29,486 |
237,657 220,503 |
108% |
103.44 % | 109 % |
| 13 | Polytec Group PYT |
32,046,438 (∑ '26)
216,530 (Ø '26)
97,953 (Ø '25)
|
4.69 10,659 |
99,981 216,530 |
46%
|
40.71 % | 221 % |
| 14 | Agrana AGR |
31,755,923 (∑ '26)
214,567 (Ø '26)
242,020 (Ø '25)
|
11.4 4,505 |
102,714 214,567 |
48%
|
48.9 % | 89 % |
| 15 | Flughafen Wien FLU |
24,990,392 (∑ '26)
168,854 (Ø '26)
152,533 (Ø '25)
|
51.8 183 |
18,959 168,854 |
11%
|
11.17 % | 111 % |
| 16 | UBM UBM |
19,697,132 (∑ '26)
133,089 (Ø '26)
147,423 (Ø '25)
|
16.95 1,136 |
38,510 133,089 |
29%
|
30.91 % | 90 % |
| 17 | Kontron SANT Vola Alert |
18,817,425 (∑ '26)
127,145 (Ø '26)
155,397 (Ø '25)
|
22.66 694 |
31,452 127,145 |
25%
|
24.44 % | 82 % |
| 18 | Kapsch TrafficCom KTCG |
15,836,252 (∑ '26)
107,002 (Ø '26)
116,506 (Ø '25)
|
4.7 10,070 |
94,658 107,002 |
88%
|
103.34 % | 92 % |
| 19 | Amag AMAG |
14,309,008 (∑ '26)
98,007 (Ø '26)
68,995 (Ø '25)
|
28.2 4,495 |
253,518 98,007 |
259%
|
251.56 % | 142 % |
| 20 | Addiko Bank ADKO |
13,328,272 (∑ '26)
93,861 (Ø '26)
87,351 (Ø '25)
|
26.6 2,231 |
118,689 93,861 |
126%
|
126.46 % | 107 % |
| 21 | BKS Bank Stamm BKS |
11,571,898 (∑ '26)
85,087 (Ø '26)
90,567 (Ø '25)
|
21.6 2,100 |
90,720 85,087 |
107% |
99.35 % | 94 % |
| 22 | bet-at-home.com BAH Vola Alert |
11,067,590 (∑ '26)
74,781 (Ø '26)
13,702 (Ø '25)
|
3.2 2,915 |
18,656 74,781 |
25%
|
23.52 % | 546 % |
| 23 | EuroTeleSites AG ETS |
10,857,366 (∑ '26)
73,361 (Ø '26)
111,736 (Ø '25)
|
4.51 1,552 |
13,999 73,361 |
19%
|
19.22 % | 66 % |
| 24 | Marinomed Biotech MARI Vola Alert |
8,346,978 (∑ '26)
63,717 (Ø '26)
37,714 (Ø '25)
|
5.4 1,500 |
16,200 63,717 |
25%
|
53.92 % | 169 % |
| 25 | Austriacard Holdings AG ACAG |
5,463,632 (∑ '26)
53,565 (Ø '26)
14,430 (Ø '25)
|
9.57 152 |
2,909 53,565 |
5%
|
4.72 % | 371 % |
| 26 | Athos Immobilien ATH |
3,280,054 (∑ '26)
23,263 (Ø '26)
19,773 (Ø '25)
|
43.8 0 |
0 23,263 |
0%
|
0 % | 118 % |
| 27 | Reploid Group AG HRX5 |
2,109,700 (∑ '26)
24,531 (Ø '26)
32,472 (Ø '25)
|
1700 12 |
40,800 24,531 |
166%
|
168.08 % | 76 % |
| 28 | Cyan AG CYR |
1,995,834 (∑ '26)
13,577 (Ø '26)
29,820 (Ø '25)
|
1.98 436 |
1,727 13,577 |
13%
|
13.57 % | 46 % |
| 29 | Warimpex WXF |
1,484,588 (∑ '26)
12,798 (Ø '26)
21,732 (Ø '25)
|
0.512 1,275 |
1,306 12,798 |
10%
|
10.04 % | 59 % |
| 30 | Fabasoft FAA |
1,217,567 (∑ '26)
8,227 (Ø '26)
5,922 (Ø '25)
|
13.35 0 |
0 8,227 |
0%
|
0 % | 139 % |
| 31 | BTV AG BTS |
983,308 (∑ '26)
15,364 (Ø '26)
19,979 (Ø '25)
|
92 200 |
36,800 15,364 |
240%
|
191.5 % | 77 % |
| 32 | Frauenthal FKA |
707,430 (∑ '26)
10,884 (Ø '26)
6,709 (Ø '25)
|
22.2 270 |
11,988 10,884 |
110% |
109.71 % | 162 % |
| 33 | SW Umwelttechnik SWUT |
566,883 (∑ '26)
9,448 (Ø '26)
13,430 (Ø '25)
|
40 2 |
160 9,448 |
2%
|
1.48 % | 70 % |
| 34 | Josef Manner & Comp. AG MAN |
516,968 (∑ '26)
4,924 (Ø '26)
4,856 (Ø '25)
|
101 31 |
6,262 4,924 |
127%
|
128.71 % | 101 % |
| 35 | Wolford WOL Vola Alert |
481,602 (∑ '26)
3,980 (Ø '26)
5,499 (Ø '25)
|
2.18 16 |
70 3,980 |
2%
|
2.25 % | 72 % |
| 36 | Linz Textil Holding LTH |
446,254 (∑ '26)
11,744 (Ø '26)
12,559 (Ø '25)
|
170 34 |
11,560 11,744 |
98% |
99.46 % | 94 % |
| 37 | Wolftank-Adisa WOLF Vola Alert |
334,959 (∑ '26)
12,883 (Ø '26)
2,931 (Ø '25)
|
3.3 1,899 |
12,533 12,883 |
97% |
117.11 % | 440 % |
| 38 | Stadlauer Malzfabrik AG STM Vola Alert |
315,471 (∑ '26)
8,526 (Ø '26)
10,671 (Ø '25)
|
54 150 |
16,200 8,526 |
190%
|
191.05 % | 80 % |
| 39 | Wiener Privatbank WPB |
292,938 (∑ '26)
2,989 (Ø '26)
40,910 (Ø '25)
|
14.5 29 |
841 2,989 |
28%
|
21.96 % | 7 % |
| 40 | Gurktaler AG Stamm GAGS Vola Alert |
164,104 (∑ '26)
3,349 (Ø '26)
5,536 (Ø '25)
|
16.3 50 |
1,630 3,349 |
49%
|
52.19 % | 60 % |
| 41 | Rath AG RAT Vola Alert |
118,025 (∑ '26)
2,879 (Ø '26)
3,145 (Ø '25)
|
23.6 78 |
3,682 2,879 |
128%
|
117.66 % | 92 % |
| 42 | Heid AG HED Vola Alert |
39,872 (∑ '26)
1,595 (Ø '26)
1,529 (Ø '25)
|
1.64 650 |
2,132 1,595 |
134%
|
120.19 % | 104 % |
| 43 | RWT AG RWT Vola Alert |
15,096 (∑ '26)
1,372 (Ø '26)
1,691 (Ø '25)
|
2.54 20 |
102 1,372 |
7%
|
7.45 % | 81 % |
| 44 | VAS AG VAS |
7,723 (∑ '26)
2,574 (Ø '26)
5,821 (Ø '25)
|
1.7 700 |
2,380 2,574 |
92%
|
100.24 % | 44 % |
