| ATX | 4061 | -0.01% | 17:57 | (4062 | 0.90% | 25.04.) |
| ATX TR | 9627 | -0.01% | 17:57 | (9628 | 0.90% | 25.04.) |
| 0 | -0.01% | (22242 | 0.81% | 25.04.) | ||
| 0 | -0.01% | (40114 | 0.05% | 25.04.) | ||
| 0 | -0.01% | (35706 | 1.90% | 25.04.) | ||
| 0 | -0.01% | (3281 | -1.03% | 25.04.) | ||
| Bitcoin | 94691 | -0.26% | 07:02:17 | (94936 | 1.17% | 25.04.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 24.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
908,640,709 (∑ '25)
11,217,787 (Ø '25)
3,536,971 (Ø '24)
|
3.154 854,192 |
5,388,243 11,217,787 |
48%
|
48.48 % | 317 % |
| 2 | Strabag STR |
444,842,324 (∑ '25)
5,560,529 (Ø '25)
810,570 (Ø '24)
|
69.4 24,786 |
3,440,297 5,560,529 |
62%
|
55.79 % | 686 % |
| 3 | Porr POS Vola Alert |
356,342,069 (∑ '25)
4,454,276 (Ø '25)
593,307 (Ø '24)
|
29.9 86,306 |
5,161,099 4,454,276 |
116% |
97.97 % | 751 % |
| 4 | Palfinger PAL Vola Alert |
134,397,813 (∑ '25)
1,679,973 (Ø '25)
524,695 (Ø '24)
|
28.5 100,832 |
5,747,424 1,679,973 |
342%
|
307.13 % | 320 % |
| 5 | Pierer Mobility PMAG |
83,214,517 (∑ '25)
1,040,181 (Ø '25)
458,254 (Ø '24)
|
12.92 15,830 |
409,047 1,040,181 |
39%
|
56.59 % | 227 % |
| 6 | FACC FACC Vola Alert |
40,841,122 (∑ '25)
510,514 (Ø '25)
356,654 (Ø '24)
|
7.08 89,083 |
1,261,415 510,514 |
247%
|
242.1 % | 143 % |
| 7 | Oberbank AG Stamm OBS |
40,187,543 (∑ '25)
502,344 (Ø '25)
542,073 (Ø '24)
|
70.2 1,584 |
222,394 502,344 |
44%
|
44.13 % | 93 % |
| 8 | Frequentis FQT |
29,203,286 (∑ '25)
365,041 (Ø '25)
188,415 (Ø '24)
|
37.7 8,006 |
603,652 365,041 |
165%
|
151.28 % | 194 % |
| 9 | Agrana AGR |
21,808,820 (∑ '25)
272,610 (Ø '25)
371,229 (Ø '24)
|
11.2 4,108 |
92,019 272,610 |
34%
|
32.49 % | 73 % |
| 10 | Semperit SEM |
21,727,901 (∑ '25)
271,599 (Ø '25)
414,971 (Ø '24)
|
13 2,645 |
68,770 271,599 |
25%
|
26.63 % | 65 % |
| 11 | Rosenbauer ROS |
21,111,069 (∑ '25)
263,888 (Ø '25)
225,064 (Ø '24)
|
38.3 3,394 |
259,980 263,888 |
99% |
97.45 % | 117 % |
| 12 | RHI Magnesita RHIM |
17,163,727 (∑ '25)
214,547 (Ø '25)
132,780 (Ø '24)
|
36.5 704 |
51,392 214,547 |
24%
|
26.85 % | 162 % |
| 13 | Kontron SANT |
15,976,944 (∑ '25)
199,712 (Ø '25)
78,468 (Ø '24)
|
21.88 1,122 |
49,099 199,712 |
25%
|
23.78 % | 255 % |
| 14 | Zumtobel ZAG |
14,888,322 (∑ '25)
186,104 (Ø '25)
171,808 (Ø '24)
|
4.535 10,733 |
97,348 186,104 |
52%
|
55.74 % | 108 % |
| 15 | EuroTeleSites AG ETS Vola Alert |
12,450,429 (∑ '25)
155,630 (Ø '25)
173,071 (Ø '24)
|
5.2 11,376 |
118,310 155,630 |
76%
|
75.62 % | 90 % |
| 16 | UBM UBM |
10,555,832 (∑ '25)
131,948 (Ø '25)
122,828 (Ø '24)
|
19.8 2,403 |
95,159 131,948 |
72%
|
69.44 % | 107 % |
| 17 | Flughafen Wien FLU |
10,224,980 (∑ '25)
129,430 (Ø '25)
259,106 (Ø '24)
|
53.2 92 |
9,789 129,430 |
8%
|
7.56 % | 50 % |
| 18 | Addiko Bank ADKO Vola Alert |
8,676,466 (∑ '25)
111,237 (Ø '25)
595,162 (Ø '24)
|
19.5 3,300 |
128,700 111,237 |
116% |
114.52 % | 19 % |
| 19 | Polytec Group PYT |
7,946,218 (∑ '25)
99,328 (Ø '25)
127,919 (Ø '24)
|
2.67 12,387 |
66,147 99,328 |
67%
|
63.46 % | 78 % |
| 20 | Kapsch TrafficCom KTCG |
6,905,141 (∑ '25)
86,314 (Ø '25)
81,155 (Ø '24)
|
6.72 13,607 |
182,878 86,314 |
212%
|
219.6 % | 106 % |
| 21 | Amag AMAG |
6,838,949 (∑ '25)
86,569 (Ø '25)
110,214 (Ø '24)
|
25 643 |
32,150 86,569 |
37%
|
36.86 % | 79 % |
| 22 | BKS Bank Stamm BKS |
4,615,305 (∑ '25)
60,728 (Ø '25)
73,611 (Ø '24)
|
16.1 1,500 |
48,300 60,728 |
80%
|
77.5 % | 82 % |
| 23 | Athos Immobilien ATH |
2,461,466 (∑ '25)
30,768 (Ø '25)
27,426 (Ø '24)
|
45.6 450 |
41,040 30,768 |
133%
|
134.99 % | 112 % |
| 24 | Marinomed Biotech MARI Vola Alert |
2,420,657 (∑ '25)
34,094 (Ø '25)
63,090 (Ø '24)
|
12.4 350 |
8,680 34,094 |
25%
|
28.41 % | 54 % |
| 25 | Wiener Privatbank WPB |
1,445,880 (∑ '25)
37,074 (Ø '25)
64,052 (Ø '24)
|
8.3 8,000 |
132,800 37,074 |
358%
|
337.16 % | 58 % |
| 26 | Warimpex WXF |
1,143,901 (∑ '25)
16,822 (Ø '25)
14,592 (Ø '24)
|
0.57 50,499 |
57,569 16,822 |
342%
|
373.8 % | 115 % |
| 27 | bet-at-home.com BAH |
1,085,076 (∑ '25)
13,563 (Ø '25)
25,976 (Ø '24)
|
2.46 1,150 |
5,658 13,563 |
42%
|
47.3 % | 52 % |
| 28 | SW Umwelttechnik SWUT |
830,210 (∑ '25)
14,825 (Ø '25)
21,127 (Ø '24)
|
37 51 |
3,774 14,825 |
25%
|
25.08 % | 70 % |
| 29 | Austriacard Holdings AG ACAG |
554,491 (∑ '25)
11,090 (Ø '25)
14,886 (Ø '24)
|
5.98 4 |
48 11,090 |
0%
|
0.43 % | 74 % |
| 30 | Linz Textil Holding LTH |
363,180 (∑ '25)
19,115 (Ø '25)
13,964 (Ø '24)
|
280 5 |
2,800 19,115 |
15%
|
14.24 % | 137 % |
| 31 | BTV AG BTS |
362,690 (∑ '25)
15,112 (Ø '25)
15,878 (Ø '24)
|
61 50 |
6,100 15,112 |
40%
|
37.84 % | 95 % |
| 32 | Fabasoft FAA Vola Alert |
315,302 (∑ '25)
3,941 (Ø '25)
5,790 (Ø '24)
|
16 0 |
0 3,941 |
0%
|
0 % | 68 % |
| 33 | Wolford WOL |
295,034 (∑ '25)
5,176 (Ø '25)
11,839 (Ø '24)
|
3.3 2,763 |
18,236 5,176 |
352%
|
380.38 % | 44 % |
| 34 | Frauenthal FKA |
286,204 (∑ '25)
6,505 (Ø '25)
44,688 (Ø '24)
|
22 22 |
968 6,505 |
15%
|
14.91 % | 15 % |
| 35 | Josef Manner & Comp. AG MAN |
181,402 (∑ '25)
3,860 (Ø '25)
5,581 (Ø '24)
|
105 20 |
4,200 3,860 |
109% |
109.81 % | 69 % |
| 36 | Cleen Energy CLEN Vola Alert |
133,225 (∑ '25)
4,163 (Ø '25)
9,174 (Ø '24)
|
0.26 6,677 |
3,472 4,163 |
83%
|
144.05 % | 45 % |
| 37 | Gurktaler AG Stamm GAGS |
52,989 (∑ '25)
2,944 (Ø '25)
1,641 (Ø '24)
|
13.1 10 |
262 2,944 |
9%
|
10.79 % | 179 % |
| 38 | Stadlauer Malzfabrik AG STM |
51,021 (∑ '25)
3,189 (Ø '25)
5,486 (Ø '24)
|
53 10 |
1,060 3,189 |
33%
|
32.72 % | 58 % |
| 39 | Kostad KES |
43,460 (∑ '25)
4,346 (Ø '25)
3,023 (Ø '24)
|
0.895 1,000 |
1,790 4,346 |
41%
|
37.9 % | 144 % |
| 40 | Rath AG RAT |
41,141 (∑ '25)
3,740 (Ø '25)
6,666 (Ø '24)
|
24 226 |
10,848 3,740 |
290%
|
294.55 % | 56 % |
| 41 | Wolftank-Adisa WOLF |
38,416 (∑ '25)
3,842 (Ø '25)
5,856 (Ø '24)
|
8.3 123 |
2,042 3,842 |
53%
|
51.88 % | 66 % |
| 42 | VAS AG VAS |
22,160 (∑ '25)
7,387 (Ø '25)
3,081 (Ø '24)
|
4 1,500 |
12,000 7,387 |
162%
|
162.45 % | 240 % |
| 43 | Heid AG HED |
14,324 (∑ '25)
1,023 (Ø '25)
3,135 (Ø '24)
|
1.38 300 |
828 1,023 |
81%
|
76.74 % | 33 % |
| 44 | RWT AG RWT |
10,054 (∑ '25)
1,676 (Ø '25)
3,460 (Ø '24)
|
3.2 300 |
1,920 1,676 |
115% |
111.11 % | 48 % |
