| ATX | 3141 | -0.39% | 02:53:45 | (3153 | -0.12% | 19.11.) |
| DAX | 13154 | -0.51% | 02:53:45 | (13221 | 0.11% | 19.11.) |
| Dow | 27848 | -0.31% | 02:53:46 | (27934 | -0.36% | 19.11.) |
| Nikkei | 23090 | -0.87% | 02:53:42 | (23293 | -0.53% | 19.11.) |
| Gold | 1475 | 0.37% | 02:53:46 | (1469 | 0.01% | 19.11.) |
| Bitcoin | 8137 | -4.45% | 02:53:32 | (8515 | 0.00% | 18.11.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
hello bank! 100 |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
hello bank! 100 |
BSN Watchlist
28.12.18 Close bis 19.11.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '19 |
Tag in % / Ø Umsatz '19 |
Tag in % / Ø Stücke '19 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | bet-at-home.com BAH |
400,754,624 (∑ '19)
1,781,132 (Ø '19)
3,836,377 (Ø '18)
|
46.580 19,943 |
1,857,890 1,781,132 |
104% |
126.9 % | 46 % |
| 2 | EVN EVN |
353,292,317 (∑ '19)
1,563,240 (Ø '19)
1,457,474 (Ø '18)
|
16.180 46,162 |
1,493,802 1,563,240 |
96% |
85.12 % | 107 % |
| 3 | Mayr-Melnhof MMK |
344,103,338 (∑ '19)
1,522,581 (Ø '19)
1,250,597 (Ø '18)
|
118.600 13,869 |
3,289,727 1,522,581 |
216%
|
204.45 % | 122 % |
| 4 | Palfinger PAL |
228,204,622 (∑ '19)
1,009,755 (Ø '19)
1,271,594 (Ø '18)
|
27.800 13,548 |
753,269 1,009,755 |
75%
|
68.04 % | 79 % |
| 5 | Porr POS |
207,845,875 (∑ '19)
919,672 (Ø '19)
1,637,271 (Ø '18)
|
21.250 17,554 |
746,045 919,672 |
81%
|
77.46 % | 56 % |
| 6 | Zumtobel ZAG |
145,948,535 (∑ '19)
645,790 (Ø '19)
2,573,469 (Ø '18)
|
7.070 43,561 |
615,953 645,790 |
95% |
93.92 % | 25 % |
| 7 | Agrana AGR |
144,776,492 (∑ '19)
640,604 (Ø '19)
1,153,647 (Ø '18)
|
17.600 6,439 |
226,653 640,604 |
35%
|
35.45 % | 56 % |
| 8 | Strabag STR |
126,714,149 (∑ '19)
560,682 (Ø '19)
739,475 (Ø '18)
|
31.550 7,291 |
460,062 560,682 |
82%
|
77.13 % | 76 % |
| 9 | RHI Magnesita RHIM |
122,369,765 (∑ '19)
541,459 (Ø '19)
1,453,642 (Ø '18)
|
45.740 4,796 |
438,738 541,459 |
81%
|
86.84 % | 37 % |
| 10 | Polytec PYT |
96,929,124 (∑ '19)
428,890 (Ø '19)
1,216,052 (Ø '18)
|
9.460 25,189 |
476,576 428,890 |
111% |
105.29 % | 35 % |
| 11 | Flughafen Wien FLU |
94,502,740 (∑ '19)
418,154 (Ø '19)
469,866 (Ø '18)
|
37.350 10,425 |
778,748 418,154 |
186%
|
186.67 % | 89 % |
| 12 | Addiko Bank ADKO Vola Alert |
79,840,204 (∑ '19)
867,828 (Ø '19)
0 (Ø '18)
|
15.000 60,484 |
1,814,520 867,828 |
209%
|
228.02 % | |
| 13 | Semperit SEM |
66,907,984 (∑ '19)
296,053 (Ø '19)
560,480 (Ø '18)
|
10.960 13,887 |
304,403 296,053 |
103% |
119.73 % | 53 % |
| 14 | Kapsch TrafficCom KTCG |
65,470,295 (∑ '19)
289,692 (Ø '19)
338,620 (Ø '18)
|
29.400 8,624 |
507,091 289,692 |
175%
|
190.83 % | 86 % |
| 15 | UBM UBM |
64,541,530 (∑ '19)
285,582 (Ø '19)
369,424 (Ø '18)
|
46.000 3,719 |
342,148 285,582 |
120% |
103.62 % | 77 % |
| 16 | Rosenbauer ROS |
45,970,955 (∑ '19)
203,411 (Ø '19)
201,963 (Ø '18)
|
36.000 9,036 |
650,592 203,411 |
320%
|
363.29 % | 101 % |
| 17 | AMS AMS |
39,352,100 (∑ '19)
174,124 (Ø '19)
109,261,039 (Ø '18)
|
41.930 900 |
75,474 174,124 |
43%
|
31.63 % | 0 % |
| 18 | Amag AMAG |
32,676,500 (∑ '19)
147,857 (Ø '19)
174,227 (Ø '18)
|
30.600 6,409 |
392,231 147,857 |
265%
|
272.45 % | 85 % |
| 19 | S&T SANT |
26,546,003 (∑ '19)
117,982 (Ø '19)
215,093 (Ø '18)
|
20.940 4,150 |
173,802 117,982 |
147%
|
142.86 % | 55 % |
| 20 | Marinomed Biotech MARI |
25,193,352 (∑ '19)
141,536 (Ø '19)
0 (Ø '18)
|
107.000 1,181 |
252,734 141,536 |
179%
|
140.98 % | |
| 21 | Warimpex WXF |
16,625,344 (∑ '19)
75,915 (Ø '19)
121,869 (Ø '18)
|
1.580 40,917 |
129,298 75,915 |
170%
|
147.37 % | 62 % |
| 22 | Frequentis FQT |
13,210,711 (∑ '19)
100,845 (Ø '19)
0 (Ø '18)
|
19.490 1,136 |
44,281 100,845 |
44%
|
40.35 % | |
| 23 | Petro Welt Technologies CAT |
10,823,657 (∑ '19)
48,537 (Ø '19)
141,077 (Ø '18)
|
3.360 840 |
5,645 48,537 |
12%
|
15.04 % | 34 % |
| 24 | Valneva VLA |
10,530,060 (∑ '19)
47,009 (Ø '19)
103,879 (Ø '18)
|
2.505 12,606 |
63,156 47,009 |
134%
|
165.26 % | 45 % |
| 25 | startup300 S300 |
8,036,187 (∑ '19)
49,302 (Ø '19)
0 (Ø '18)
|
6.700 1,200 |
16,080 49,302 |
33%
|
34.83 % | |
| 26 | Pierer Mobility AG PMAG |
6,407,195 (∑ '19)
31,103 (Ø '19)
77,341 (Ø '18)
|
48.400 240 |
23,232 31,103 |
75%
|
80.99 % | 40 % |
| 27 | BKS Bank Stamm BKS Vola Alert |
5,264,647 (∑ '19)
26,998 (Ø '19)
30,724 (Ø '18)
|
15.500 650 |
20,150 26,998 |
75%
|
77.86 % | 88 % |
| 28 | Wolford WOL |
4,895,609 (∑ '19)
31,790 (Ø '19)
57,995 (Ø '18)
|
6.350 100 |
1,270 31,790 |
4%
|
5.95 % | 55 % |
| 29 | Frauenthal FKA |
3,379,133 (∑ '19)
30,443 (Ø '19)
29,852 (Ø '18)
|
19.000 284 |
10,792 30,443 |
35%
|
40.58 % | 102 % |
| 30 | SW Umwelttechnik SWUT Vola Alert |
2,391,259 (∑ '19)
17,080 (Ø '19)
7,788 (Ø '18)
|
25.200 151 |
7,610 17,080 |
45%
|
36.85 % | 219 % |
| 31 | Sanochemia SAC |
915,979 (∑ '19)
8,252 (Ø '19)
38,372 (Ø '18)
|
1.650 300 |
990 8,252 |
12%
|
12.32 % | 22 % |
| 32 | Wiener Privatbank WPB Vola Alert |
756,078 (∑ '19)
5,439 (Ø '19)
10,231 (Ø '18)
|
6.900 1,723 |
23,777 5,439 |
437%
|
451.27 % | 53 % |
| 33 | Fabasoft FAA Vola Alert |
636,827 (∑ '19)
2,869 (Ø '19)
13,474 (Ø '18)
|
24.500 0 |
0 2,869 |
0%
|
0 % | 21 % |
| 34 | HTI HTI Vola Alert |
145,789 (∑ '19)
2,083 (Ø '19)
1,433 (Ø '18)
|
0.210 23,500 |
9,870 2,083 |
474%
|
775.54 % | 145 % |
| 35 | Cleen Energy CLEN |
145,638 (∑ '19)
4,855 (Ø '19)
2,919 (Ø '18)
|
2.800 710 |
3,976 4,855 |
82%
|
85.91 % | 166 % |
| 36 | NET New Energy Technologies WTE Vola Alert |
80,594 (∑ '19)
6,200 (Ø '19)
0 (Ø '18)
|
4.000 30 |
240 6,200 |
4%
|
2.94 % |
