| ATX | 3178 | 0.31% | 23:44:42 | (3168 | 0.05% | 13.12.) |
| DAX | 13312 | 0.22% | 23:44:42 | (13283 | 0.46% | 13.12.) |
| Dow | 28162 | 0.09% | 23:44:42 | (28135 | 0.01% | 13.12.) |
| Nikkei | 23980 | -0.18% | 23:44:42 | (24023 | 2.55% | 13.12.) |
| Gold | 1476 | 0.20% | 22:59:58 | (1473 | 0.29% | 13.12.) |
| Bitcoin | 7124 | 0.62% | 19:43:28 | (7080 | -2.50% | 14.12.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
hello bank! 100 |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
hello bank! 100 |
BSN Watchlist
28.12.18 Close bis 13.12.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '19 |
Tag in % / Ø Umsatz '19 |
Tag in % / Ø Stücke '19 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | bet-at-home.com BAH |
445,046,562 (∑ '19)
1,831,467 (Ø '19)
3,836,377 (Ø '18)
|
52.950 14,312 |
1,515,641 1,831,467 |
83%
|
87.45 % | 48 % |
| 2 | EVN EVN |
371,434,104 (∑ '19)
1,522,271 (Ø '19)
1,457,474 (Ø '18)
|
16.740 54,663 |
1,830,117 1,522,271 |
120% |
104.13 % | 104 % |
| 3 | Mayr-Melnhof MMK |
371,030,038 (∑ '19)
1,520,615 (Ø '19)
1,250,597 (Ø '18)
|
120.400 7,797 |
1,877,518 1,520,615 |
123% |
115.64 % | 122 % |
| 4 | Porr POS |
268,836,299 (∑ '19)
1,101,788 (Ø '19)
1,637,271 (Ø '18)
|
15.800 45,589 |
1,440,612 1,101,788 |
131%
|
160.32 % | 67 % |
| 5 | Palfinger PAL |
245,180,686 (∑ '19)
1,004,839 (Ø '19)
1,271,594 (Ø '18)
|
28.600 26,466 |
1,513,855 1,004,839 |
151%
|
134.43 % | 79 % |
| 6 | Zumtobel ZAG |
164,173,013 (∑ '19)
672,840 (Ø '19)
2,573,469 (Ø '18)
|
8.560 123,656 |
2,116,991 672,840 |
315%
|
259.74 % | 26 % |
| 7 | Agrana AGR |
154,248,063 (∑ '19)
632,164 (Ø '19)
1,153,647 (Ø '18)
|
18.700 35,139 |
1,314,199 632,164 |
208%
|
196.45 % | 55 % |
| 8 | Strabag STR |
137,448,049 (∑ '19)
563,312 (Ø '19)
739,475 (Ø '18)
|
31.750 4,783 |
303,721 563,312 |
54%
|
50.57 % | 76 % |
| 9 | RHI Magnesita RHIM Vola Alert |
128,618,411 (∑ '19)
527,125 (Ø '19)
1,453,642 (Ø '18)
|
46.600 5,869 |
546,991 527,125 |
104% |
108.73 % | 36 % |
| 10 | Polytec PYT |
103,767,258 (∑ '19)
425,276 (Ø '19)
1,216,052 (Ø '18)
|
8.550 53,910 |
921,861 425,276 |
217%
|
227.13 % | 35 % |
| 11 | Flughafen Wien FLU |
103,271,623 (∑ '19)
423,244 (Ø '19)
469,866 (Ø '18)
|
38.000 3,462 |
263,112 423,244 |
62%
|
61.28 % | 90 % |
| 12 | Addiko Bank ADKO |
86,170,201 (∑ '19)
790,552 (Ø '19)
0 (Ø '18)
|
14.160 1,664 |
47,124 790,552 |
6%
|
6.82 % | |
| 13 | Semperit SEM |
72,696,446 (∑ '19)
297,936 (Ø '19)
560,480 (Ø '18)
|
11.600 12,330 |
286,056 297,936 |
96% |
104.51 % | 53 % |
| 14 | Kapsch TrafficCom KTCG |
70,655,131 (∑ '19)
289,570 (Ø '19)
338,620 (Ø '18)
|
28.700 5,216 |
299,398 289,570 |
103% |
114.51 % | 86 % |
| 15 | UBM UBM |
70,343,960 (∑ '19)
288,295 (Ø '19)
369,424 (Ø '18)
|
45.800 361 |
33,068 288,295 |
11%
|
10.07 % | 78 % |
| 16 | Rosenbauer ROS |
53,587,635 (∑ '19)
219,621 (Ø '19)
201,963 (Ø '18)
|
38.100 2,077 |
158,267 219,621 |
72%
|
76.53 % | 109 % |
| 17 | AMS AMS |
42,221,606 (∑ '19)
173,039 (Ø '19)
109,261,039 (Ø '18)
|
39.750 1,006 |
79,977 173,039 |
46%
|
36.23 % | 0 % |
| 18 | Amag AMAG |
35,409,753 (∑ '19)
148,780 (Ø '19)
174,227 (Ø '18)
|
31.600 1,616 |
102,131 148,780 |
69%
|
68.35 % | 85 % |
| 19 | S&T SANT |
27,924,680 (∑ '19)
115,391 (Ø '19)
215,093 (Ø '18)
|
20.620 3,955 |
163,104 115,391 |
141%
|
139.28 % | 54 % |
| 20 | Marinomed Biotech MARI |
26,228,878 (∑ '19)
135,200 (Ø '19)
0 (Ø '18)
|
104.000 890 |
185,120 135,200 |
137%
|
112.08 % | |
| 21 | Warimpex WXF |
20,661,258 (∑ '19)
87,178 (Ø '19)
121,869 (Ø '18)
|
1.630 23,789 |
77,552 87,178 |
89%
|
76.98 % | 72 % |
| 22 | Frequentis FQT |
14,589,010 (∑ '19)
99,925 (Ø '19)
0 (Ø '18)
|
20.695 1,500 |
62,085 99,925 |
62%
|
54.26 % | |
| 23 | Petro Welt Technologies CAT |
11,876,955 (∑ '19)
49,487 (Ø '19)
141,077 (Ø '18)
|
3.390 6,833 |
46,328 49,487 |
94%
|
117.24 % | 35 % |
| 24 | Valneva VLA |
11,764,595 (∑ '19)
48,614 (Ø '19)
103,879 (Ø '18)
|
2.580 10,837 |
55,919 48,614 |
115% |
133.98 % | 47 % |
| 25 | startup300 S300 |
8,196,880 (∑ '19)
47,109 (Ø '19)
0 (Ø '18)
|
6.000 150 |
1,800 47,109 |
4%
|
4.54 % | |
| 26 | Pierer Mobility AG PMAG |
6,941,969 (∑ '19)
31,412 (Ø '19)
77,341 (Ø '18)
|
45.400 313 |
28,420 31,412 |
90%
|
103.59 % | 41 % |
| 27 | BKS Bank Stamm BKS |
5,821,435 (∑ '19)
27,460 (Ø '19)
30,724 (Ø '18)
|
16.000 650 |
20,800 27,460 |
76%
|
76.41 % | 89 % |
| 28 | Wolford WOL |
5,180,293 (∑ '19)
31,587 (Ø '19)
57,995 (Ø '18)
|
6.000 6,047 |
72,564 31,587 |
230%
|
351.98 % | 54 % |
| 29 | Frauenthal FKA |
3,469,669 (∑ '19)
28,675 (Ø '19)
29,852 (Ø '18)
|
19.200 310 |
11,904 28,675 |
42%
|
46.85 % | 96 % |
| 30 | SW Umwelttechnik SWUT |
2,657,389 (∑ '19)
17,369 (Ø '19)
7,788 (Ø '18)
|
28.000 350 |
19,600 17,369 |
113% |
85.84 % | 223 % |
| 31 | Sanochemia SAC |
958,137 (∑ '19)
8,120 (Ø '19)
38,372 (Ø '18)
|
1.580 1,500 |
4,740 8,120 |
58%
|
62.44 % | 21 % |
| 32 | Fabasoft FAA |
866,866 (∑ '19)
3,612 (Ø '19)
13,474 (Ø '18)
|
24.200 236 |
11,422 3,612 |
316%
|
271.9 % | 27 % |
| 33 | Wiener Privatbank WPB Vola Alert |
852,667 (∑ '19)
5,537 (Ø '19)
10,231 (Ø '18)
|
7.250 386 |
5,597 5,537 |
101% |
99.62 % | 54 % |
| 34 | Cleen Energy CLEN Vola Alert |
161,934 (∑ '19)
4,627 (Ø '19)
2,919 (Ø '18)
|
2.800 1,000 |
5,600 4,627 |
121% |
126.56 % | 159 % |
| 35 | HTI HTI Vola Alert |
145,789 (∑ '19)
2,083 (Ø '19)
1,433 (Ø '18)
|
0.210 23,500 |
9,870 2,083 |
474%
|
775.54 % | 145 % |
| 36 | NET New Energy Technologies WTE Vola Alert |
80,594 (∑ '19)
6,200 (Ø '19)
0 (Ø '18)
|
4.000 30 |
240 6,200 |
4%
|
2.94 % |
