| ATX | 5471 | -0.00% | 17:57 | (5471 | 0.73% | 15.01.) |
| ATX TR | 13343 | -0.00% | 17:57 | (13343 | 0.73% | 15.01.) |
| 0 | -0.00% | (25352 | 0.26% | 15.01.) | ||
| 0 | -0.00% | (49150 | -0.09% | 14.01.) | ||
| 0 | -0.00% | (54111 | -0.42% | 15.01.) | ||
| 0 | -0.00% | (4609 | -0.16% | 15.01.) | ||
| Bitcoin | 95535 | -0.79% | 04:11:20 | (96300 | 0.99% | 14.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
80,363,457 (∑ '26)
8,036,346 (Ø '26)
8,997,888 (Ø '25)
|
4.432 855,844 |
7,586,201 8,036,346 |
94%
|
88.55 % | 89 % |
| 2 | Mayr-Melnhof MMK |
18,748,400 (∑ '26)
1,874,840 (Ø '26)
1,664,537 (Ø '25)
|
92.9 9,884 |
1,836,447 1,874,840 |
98% |
99.81 % | 113 % |
| 3 | Palfinger PAL |
17,930,704 (∑ '26)
1,793,070 (Ø '26)
2,021,561 (Ø '25)
|
37.5 18,266 |
1,369,950 1,793,070 |
76%
|
73.85 % | 89 % |
| 4 | Frequentis FQT |
11,559,093 (∑ '26)
1,155,909 (Ø '26)
862,389 (Ø '25)
|
79.8 5,374 |
857,690 1,155,909 |
74%
|
73.26 % | 134 % |
| 5 | Telekom Austria TKA |
8,347,846 (∑ '26)
834,785 (Ø '26)
1,271,652 (Ø '25)
|
8.78 49,070 |
861,669 834,785 |
103% |
104.74 % | 66 % |
| 6 | FACC FACC |
7,538,035 (∑ '26)
753,803 (Ø '26)
725,197 (Ø '25)
|
11.5 48,475 |
1,114,925 753,803 |
148%
|
147.39 % | 104 % |
| 7 | Oberbank AG Stamm OBS |
6,040,664 (∑ '26)
604,066 (Ø '26)
539,004 (Ø '25)
|
76.8 4,148 |
637,133 604,066 |
105% |
105.35 % | 112 % |
| 8 | Pierer Mobility PMAG Vola Alert |
4,355,370 (∑ '26)
435,537 (Ø '26)
727,320 (Ø '25)
|
17 26,759 |
909,806 435,537 |
209%
|
197.5 % | 60 % |
| 9 | Agrana AGR |
2,782,113 (∑ '26)
278,211 (Ø '26)
242,020 (Ø '25)
|
11.25 12,703 |
285,818 278,211 |
103% |
103.4 % | 115 % |
| 10 | Kontron SANT |
2,637,135 (∑ '26)
293,015 (Ø '26)
155,397 (Ø '25)
|
24.7 3,759 |
185,695 293,015 |
63%
|
62.65 % | 189 % |
| 11 | Zumtobel ZAG |
2,447,735 (∑ '26)
244,773 (Ø '26)
202,310 (Ø '25)
|
3.485 43,271 |
301,599 244,773 |
123% |
124.37 % | 121 % |
| 12 | Rosenbauer ROS |
2,302,384 (∑ '26)
230,238 (Ø '26)
225,225 (Ø '25)
|
49 677 |
66,346 230,238 |
29%
|
27.74 % | 102 % |
| 13 | Semperit SEM |
2,014,176 (∑ '26)
201,418 (Ø '26)
200,488 (Ø '25)
|
13.12 3,070 |
80,557 201,418 |
40%
|
39.69 % | 100 % |
| 14 | Polytec Group PYT Vola Alert |
1,721,849 (∑ '26)
172,185 (Ø '26)
97,953 (Ø '25)
|
3.95 54,618 |
431,482 172,185 |
251%
|
227.4 % | 176 % |
| 15 | RHI Magnesita RHIM |
1,476,332 (∑ '26)
147,633 (Ø '26)
261,393 (Ø '25)
|
31.4 844 |
53,003 147,633 |
36%
|
35.46 % | 56 % |
| 16 | Flughafen Wien FLU |
1,429,380 (∑ '26)
142,938 (Ø '26)
152,533 (Ø '25)
|
54.8 5,688 |
623,405 142,938 |
436%
|
439.81 % | 94 % |
| 17 | EuroTeleSites AG ETS |
1,227,288 (∑ '26)
122,729 (Ø '26)
111,736 (Ø '25)
|
4.59 4,683 |
42,990 122,729 |
35%
|
35.48 % | 110 % |
| 18 | Amag AMAG Vola Alert |
1,119,081 (∑ '26)
111,908 (Ø '26)
68,995 (Ø '25)
|
25.4 9,134 |
464,007 111,908 |
415%
|
404.27 % | 162 % |
| 19 | UBM UBM |
1,115,514 (∑ '26)
111,551 (Ø '26)
147,423 (Ø '25)
|
21.5 628 |
27,004 111,551 |
24%
|
23.7 % | 76 % |
| 20 | BKS Bank Stamm BKS |
931,233 (∑ '26)
93,123 (Ø '26)
90,567 (Ø '25)
|
18.6 2,030 |
75,516 93,123 |
81%
|
80.49 % | 103 % |
| 21 | Addiko Bank ADKO |
732,298 (∑ '26)
73,230 (Ø '26)
87,351 (Ø '25)
|
25.4 4,040 |
205,232 73,230 |
280%
|
266.39 % | 84 % |
| 22 | Kapsch TrafficCom KTCG |
628,469 (∑ '26)
62,847 (Ø '26)
116,506 (Ø '25)
|
5.96 501 |
5,972 62,847 |
10%
|
9.44 % | 54 % |
| 23 | Marinomed Biotech MARI |
592,621 (∑ '26)
65,847 (Ø '26)
37,714 (Ø '25)
|
18.5 181 |
6,697 65,847 |
10%
|
10.43 % | 175 % |
| 24 | Austriacard Holdings AG ACAG |
294,066 (∑ '26)
42,009 (Ø '26)
14,430 (Ø '25)
|
6.33 1,873 |
23,712 42,009 |
56%
|
55.86 % | 291 % |
| 25 | bet-at-home.com BAH |
285,856 (∑ '26)
31,762 (Ø '26)
13,702 (Ø '25)
|
2.07 8,690 |
35,977 31,762 |
113% |
116.35 % | 232 % |
| 26 | Warimpex WXF |
188,337 (∑ '26)
20,926 (Ø '26)
21,732 (Ø '25)
|
0.516 18,390 |
18,978 20,926 |
91%
|
89.1 % | 96 % |
| 27 | BTV AG BTS Vola Alert |
168,243 (∑ '26)
24,035 (Ø '26)
19,979 (Ø '25)
|
70 98 |
13,720 24,035 |
57%
|
55.23 % | 120 % |
| 28 | Athos Immobilien ATH |
127,800 (∑ '26)
12,780 (Ø '26)
19,773 (Ø '25)
|
42.6 0 |
0 12,780 |
0%
|
0 % | 65 % |
| 29 | Wolford WOL |
92,340 (∑ '26)
10,260 (Ø '26)
5,499 (Ø '25)
|
3 213 |
1,278 10,260 |
12%
|
12.82 % | 187 % |
| 30 | Fabasoft FAA |
68,465 (∑ '26)
7,607 (Ø '26)
5,922 (Ø '25)
|
16.5 600 |
19,800 7,607 |
260%
|
259.62 % | 128 % |
| 31 | SW Umwelttechnik SWUT |
44,322 (∑ '26)
7,387 (Ø '26)
13,430 (Ø '25)
|
32.2 91 |
5,860 7,387 |
79%
|
78 % | 55 % |
| 32 | Josef Manner & Comp. AG MAN |
35,280 (∑ '26)
5,040 (Ø '26)
4,856 (Ø '25)
|
105 9 |
1,890 5,040 |
37%
|
37.5 % | 104 % |
| 33 | Frauenthal FKA |
24,097 (∑ '26)
4,016 (Ø '26)
6,709 (Ø '25)
|
22.8 3 |
137 4,016 |
3%
|
3.4 % | 60 % |
| 34 | Wolftank-Adisa WOLF Vola Alert |
13,290 (∑ '26)
6,645 (Ø '26)
2,931 (Ø '25)
|
4.7 750 |
7,050 6,645 |
106% |
111.11 % | 227 % |
| 35 | Gurktaler AG Stamm GAGS Vola Alert |
11,472 (∑ '26)
2,294 (Ø '26)
5,536 (Ø '25)
|
16 80 |
2,560 2,294 |
112% |
120.12 % | 41 % |
| 36 | Rath AG RAT |
8,800 (∑ '26)
8,800 (Ø '26)
3,145 (Ø '25)
|
22 200 |
8,800 8,800 |
100% |
100 % | 280 % |
| 37 | Heid AG HED |
7,280 (∑ '26)
2,427 (Ø '26)
1,529 (Ø '25)
|
1.68 1,000 |
3,360 2,427 |
138%
|
136.36 % | 159 % |
| 38 | Wiener Privatbank WPB |
6,054 (∑ '26)
1,009 (Ø '26)
40,910 (Ø '25)
|
11 103 |
2,266 1,009 |
225%
|
224.73 % | 2 % |
| 39 | Stadlauer Malzfabrik AG STM Vola Alert |
124 (∑ '26)
124 (Ø '26)
10,671 (Ø '25)
|
62 1 |
124 124 |
100% |
100 % | 1 % |
