| ATX | 2885 | -0.41% | 23:44:41 | (2897 | -1.13% | 23.08.) |
| DAX | 11580 | -0.27% | 23:44:41 | (11612 | -1.15% | 23.08.) |
| Dow | 25638 | 0.04% | 23:44:41 | (25629 | -2.37% | 23.08.) |
| Nikkei | 20185 | -2.54% | 23:44:41 | (20711 | 0.40% | 23.08.) |
| Gold | 1527 | 1.41% | 22:59:59 | (1506 | 0.20% | 23.08.) |
| Bitcoin | 10095 | -1.19% | 03:41:23 | (10217 | 2.73% | 23.08.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
hello bank! 100 |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
hello bank! 100 |
BSN Watchlist
28.12.18 Close bis 23.08.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '19 |
Tag in % / Ø Umsatz '19 |
Tag in % / Ø Stücke '19 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | bet-at-home.com BAH |
308,265,335 (∑ '19)
1,879,667 (Ø '19)
3,836,377 (Ø '18)
|
53.200 6,740 |
717,136 1,879,667 |
38%
|
42.98 % | 49 % |
| 2 | Mayr-Melnhof MMK |
245,608,692 (∑ '19)
1,497,614 (Ø '19)
1,250,597 (Ø '18)
|
106.600 34,071 |
7,263,937 1,497,614 |
485%
|
513.36 % | 120 % |
| 3 | EVN EVN |
225,483,403 (∑ '19)
1,374,899 (Ø '19)
1,457,474 (Ø '18)
|
15.120 43,148 |
1,304,796 1,374,899 |
95% |
86.02 % | 94 % |
| 4 | Palfinger PAL |
169,915,196 (∑ '19)
1,036,068 (Ø '19)
1,271,594 (Ø '18)
|
22.500 18,261 |
821,745 1,036,068 |
79%
|
89.27 % | 81 % |
| 5 | Porr POS |
158,977,971 (∑ '19)
969,378 (Ø '19)
1,637,271 (Ø '18)
|
19.460 15,108 |
588,003 969,378 |
61%
|
63.41 % | 59 % |
| 6 | Zumtobel ZAG Vola Alert |
115,765,999 (∑ '19)
705,890 (Ø '19)
2,573,469 (Ø '18)
|
6.620 14,475 |
191,649 705,890 |
27%
|
28.58 % | 27 % |
| 7 | Agrana AGR |
108,242,004 (∑ '19)
660,012 (Ø '19)
1,153,647 (Ø '18)
|
16.200 15,461 |
500,936 660,012 |
76%
|
84.11 % | 57 % |
| 8 | Strabag STR |
100,591,034 (∑ '19)
613,360 (Ø '19)
739,475 (Ø '18)
|
29.750 4,220 |
251,090 613,360 |
41%
|
40.75 % | 83 % |
| 9 | RHI Magnesita RHIM |
85,467,369 (∑ '19)
521,142 (Ø '19)
1,453,642 (Ø '18)
|
49.280 2,595 |
255,763 521,142 |
49%
|
51.12 % | 36 % |
| 10 | Polytec PYT |
71,716,947 (∑ '19)
437,298 (Ø '19)
1,216,052 (Ø '18)
|
8.300 12,822 |
212,845 437,298 |
49%
|
53.26 % | 36 % |
| 11 | Flughafen Wien FLU |
66,386,883 (∑ '19)
404,798 (Ø '19)
469,866 (Ø '18)
|
38.450 8,334 |
640,885 404,798 |
158%
|
154.61 % | 86 % |
| 12 | Semperit SEM |
56,174,489 (∑ '19)
342,527 (Ø '19)
560,480 (Ø '18)
|
13.000 7,998 |
207,948 342,527 |
61%
|
60.04 % | 61 % |
| 13 | UBM UBM |
47,029,292 (∑ '19)
286,764 (Ø '19)
369,424 (Ø '18)
|
39.000 1,215 |
94,770 286,764 |
33%
|
32.67 % | 78 % |
| 14 | Addiko Bank ADKO Vola Alert |
46,867,281 (∑ '19)
1,511,848 (Ø '19)
0 (Ø '18)
|
17.000 40,082 |
1,362,788 1,511,848 |
90%
|
87.32 % | |
| 15 | Kapsch TrafficCom KTCG |
46,207,571 (∑ '19)
281,753 (Ø '19)
338,620 (Ø '18)
|
32.800 2,740 |
179,744 281,753 |
64%
|
64.29 % | 83 % |
| 16 | Rosenbauer ROS |
35,660,950 (∑ '19)
217,445 (Ø '19)
201,963 (Ø '18)
|
39.800 407 |
32,397 217,445 |
15%
|
15.61 % | 108 % |
| 17 | AMS AMS |
33,477,674 (∑ '19)
204,132 (Ø '19)
109,261,039 (Ø '18)
|
36.750 1,134 |
83,349 204,132 |
41%
|
32.58 % | 0 % |
| 18 | Amag AMAG |
26,694,547 (∑ '19)
163,770 (Ø '19)
174,227 (Ø '18)
|
29.900 64 |
3,827 163,770 |
2%
|
2.48 % | 94 % |
| 19 | Marinomed Biotech MARI |
20,829,380 (∑ '19)
170,733 (Ø '19)
0 (Ø '18)
|
98.500 385 |
75,845 170,733 |
44%
|
36.9 % | |
| 20 | S&T SANT |
17,944,130 (∑ '19)
110,087 (Ø '19)
215,093 (Ø '18)
|
17.900 77 |
2,757 110,087 |
3%
|
2.89 % | 51 % |
| 21 | Warimpex WXF |
9,961,165 (∑ '19)
63,447 (Ø '19)
121,869 (Ø '18)
|
1.360 7,452 |
20,269 63,447 |
32%
|
30.46 % | 52 % |
| 22 | Frequentis FQT |
8,471,816 (∑ '19)
117,664 (Ø '19)
0 (Ø '18)
|
16.010 1,320 |
42,266 117,664 |
36%
|
39.76 % | |
| 23 | Petro Welt Technologies CAT |
7,770,151 (∑ '19)
48,262 (Ø '19)
141,077 (Ø '18)
|
3.530 1,700 |
12,002 48,262 |
25%
|
33.89 % | 34 % |
| 24 | Valneva VLA |
6,785,760 (∑ '19)
41,630 (Ø '19)
103,879 (Ø '18)
|
3.005 546 |
3,281 41,630 |
8%
|
8.72 % | 40 % |
| 25 | KTM Industries KTMI |
5,258,578 (∑ '19)
34,596 (Ø '19)
77,341 (Ø '18)
|
50.000 20 |
2,000 34,596 |
6%
|
6.16 % | 45 % |
| 26 | startup300 S300 |
4,852,592 (∑ '19)
40,104 (Ø '19)
0 (Ø '18)
|
5.200 1,225 |
12,740 40,104 |
32%
|
44.23 % | |
| 27 | BKS Bank Stamm BKS |
3,487,153 (∑ '19)
25,641 (Ø '19)
30,724 (Ø '18)
|
15.800 600 |
18,960 25,641 |
74%
|
77.44 % | 83 % |
| 28 | Wolford WOL |
3,066,674 (∑ '19)
29,774 (Ø '19)
57,995 (Ø '18)
|
10.300 495 |
10,197 29,774 |
34%
|
37.21 % | 51 % |
| 29 | Frauenthal FKA |
3,055,418 (∑ '19)
35,528 (Ø '19)
29,852 (Ø '18)
|
20.000 600 |
24,000 35,528 |
68%
|
74.5 % | 119 % |
| 30 | SW Umwelttechnik SWUT Vola Alert |
1,011,424 (∑ '19)
11,761 (Ø '19)
7,788 (Ø '18)
|
18.800 690 |
25,944 11,761 |
221%
|
198.04 % | 151 % |
| 31 | Sanochemia SAC |
723,118 (∑ '19)
8,819 (Ø '19)
38,372 (Ø '18)
|
1.720 500 |
1,720 8,819 |
20%
|
19.05 % | 23 % |
| 32 | Wiener Privatbank WPB Vola Alert |
482,236 (∑ '19)
5,130 (Ø '19)
10,231 (Ø '18)
|
5.800 68 |
789 5,130 |
15%
|
20.25 % | 50 % |
| 33 | Fabasoft FAA |
367,824 (∑ '19)
2,285 (Ø '19)
13,474 (Ø '18)
|
17.350 0 |
0 2,285 |
0%
|
0 % | 17 % |
| 34 | HTI HTI Vola Alert |
145,789 (∑ '19)
2,083 (Ø '19)
1,433 (Ø '18)
|
0.210 23,500 |
9,870 2,083 |
474%
|
775.54 % | 145 % |
| 35 | NET New Energy Technologies WTE Vola Alert |
80,264 (∑ '19)
7,297 (Ø '19)
0 (Ø '18)
|
4.000 10 |
80 7,297 |
1%
|
0.83 % | |
| 36 | Cleen Energy CLEN Vola Alert |
32,482 (∑ '19)
1,476 (Ø '19)
2,919 (Ø '18)
|
2.000 300 |
1,200 1,476 |
81%
|
109.87 % | 51 % |
