| ATX | 3710 | 0.00% | 18:13:54 | (3710 | 1.34% | 01.12.) |
| ATX TR | 7542 | 0.00% | 18:13:54 | (7542 | 1.34% | 01.12.) |
| DAX | 15898 | 5.28% | 23:00:01 | (15100 | -1.18% | 30.11.) |
| Dow | 35388 | 2.62% | 22:59:55 | (34484 | -1.86% | 30.11.) |
| Nikkei | 27770 | -0.19% | 04:55:16 | (27822 | -1.63% | 30.11.) |
| Gold | 1779 | -1.28% | 04:55:34 | (1802 | 0.80% | 30.11.) |
| Bitcoin | 56450 | -1.39% | 04:54:28 | (57243 | -0.32% | 30.11.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
30.12.20 Close bis 01.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '21 |
Tag in % / Ø Umsatz '21 |
Tag in % / Ø Stücke '21 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
9,554,332,462 (∑ '21)
40,484,460 (Ø '21)
4,427,470 (Ø '20)
|
28.02 4,152,535 |
232,708,061 40,484,460 |
575%
|
310.72 % | 914 % |
| 2 | Semperit SEM |
444,931,974 (∑ '21)
1,901,419 (Ø '21)
935,280 (Ø '20)
|
26.6 38,107 |
2,027,292 1,901,419 |
107% |
126.58 % | 203 % |
| 3 | Telekom Austria TKA |
423,189,846 (∑ '21)
1,808,504 (Ø '21)
1,652,818 (Ø '20)
|
7.62 44,541 |
678,805 1,808,504 |
38%
|
34.27 % | 109 % |
| 4 | Strabag STR |
348,061,018 (∑ '21)
1,487,440 (Ø '21)
785,697 (Ø '20)
|
34.85 22,175 |
1,545,598 1,487,440 |
104% |
107.56 % | 189 % |
| 5 | FACC FACC Vola Alert |
232,484,103 (∑ '21)
993,522 (Ø '21)
1,062,399 (Ø '20)
|
7.66 37,048 |
567,575 993,522 |
57%
|
68.53 % | 94 % |
| 6 | Palfinger PAL Vola Alert |
221,270,538 (∑ '21)
945,601 (Ø '21)
736,034 (Ø '20)
|
35.5 22,523 |
1,599,133 945,601 |
169%
|
165.65 % | 128 % |
| 7 | Porr POS Vola Alert |
218,237,090 (∑ '21)
932,637 (Ø '21)
705,328 (Ø '20)
|
12.8 174,636 |
4,470,682 932,637 |
479%
|
525.78 % | 132 % |
| 8 | Polytec Group PYT Vola Alert |
174,072,520 (∑ '21)
743,900 (Ø '21)
398,529 (Ø '20)
|
7.3 70,036 |
1,022,526 743,900 |
137%
|
176.42 % | 187 % |
| 9 | Zumtobel ZAG |
166,159,739 (∑ '21)
710,084 (Ø '21)
590,499 (Ø '20)
|
8.71 28,648 |
499,048 710,084 |
70%
|
63.53 % | 120 % |
| 10 | bet-at-home.com BAH Vola Alert |
151,013,364 (∑ '21)
648,126 (Ø '21)
1,424,654 (Ø '20)
|
13.64 9,500 |
259,160 648,126 |
40%
|
91.91 % | 45 % |
| 11 | Flughafen Wien FLU |
149,914,924 (∑ '21)
640,662 (Ø '21)
690,960 (Ø '20)
|
27.7 4,855 |
268,967 640,662 |
42%
|
44.42 % | 93 % |
| 12 | Oberbank AG Stamm OBS |
111,873,413 (∑ '21)
478,092 (Ø '21)
621,887 (Ø '20)
|
91.4 2,302 |
420,806 478,092 |
88%
|
84.06 % | 77 % |
| 13 | Atrium ATRS |
94,279,373 (∑ '21)
404,633 (Ø '21)
548,574 (Ø '20)
|
3.515 117,025 |
822,686 404,633 |
203%
|
179.02 % | 74 % |
| 14 | AMS AMS |
91,258,254 (∑ '21)
389,993 (Ø '21)
655,864 (Ø '20)
|
15.5 10,755 |
333,405 389,993 |
85%
|
94.41 % | 59 % |
| 15 | Kapsch TrafficCom KTCG |
83,625,765 (∑ '21)
357,375 (Ø '21)
406,434 (Ø '20)
|
14.8 7,490 |
221,704 357,375 |
62%
|
64.23 % | 88 % |
| 16 | Agrana AGR |
83,044,819 (∑ '21)
354,892 (Ø '21)
420,915 (Ø '20)
|
17.3 10,871 |
376,137 354,892 |
106% |
112.22 % | 84 % |
| 17 | Marinomed Biotech MARI Vola Alert |
71,691,596 (∑ '21)
307,689 (Ø '21)
150,392 (Ø '20)
|
94.4 2,167 |
409,130 307,689 |
133%
|
172.09 % | 205 % |
| 18 | Addiko Bank ADKO |
70,892,609 (∑ '21)
302,960 (Ø '21)
380,468 (Ø '20)
|
13.9 6,569 |
182,618 302,960 |
60%
|
54.18 % | 80 % |
| 19 | Rosenbauer ROS |
70,094,231 (∑ '21)
299,548 (Ø '21)
214,054 (Ø '20)
|
48.8 2,026 |
197,738 299,548 |
66%
|
66.42 % | 140 % |
| 20 | UBM UBM |
56,627,356 (∑ '21)
241,997 (Ø '21)
380,814 (Ø '20)
|
41.6 13,307 |
1,107,142 241,997 |
458%
|
447.2 % | 64 % |
| 21 | RHI Magnesita RHIM |
36,277,392 (∑ '21)
155,032 (Ø '21)
276,059 (Ø '20)
|
36.4 637 |
46,374 155,032 |
30%
|
36.7 % | 56 % |
| 22 | Frequentis FQT |
35,068,187 (∑ '21)
150,507 (Ø '21)
92,761 (Ø '20)
|
26.7 5,439 |
290,443 150,507 |
193%
|
171.59 % | 162 % |
| 23 | S&T SANT Vola Alert |
26,338,759 (∑ '21)
113,042 (Ø '21)
128,508 (Ø '20)
|
19.43 308 |
11,969 113,042 |
11%
|
11.58 % | 88 % |
| 24 | Amag AMAG |
25,511,172 (∑ '21)
111,402 (Ø '21)
106,162 (Ø '20)
|
40 1,800 |
144,000 111,402 |
129%
|
113.07 % | 105 % |
| 25 | Pierer Mobility PMAG |
15,954,512 (∑ '21)
68,474 (Ø '21)
60,215 (Ø '20)
|
81.2 50 |
8,120 68,474 |
12%
|
10.55 % | 114 % |
| 26 | Warimpex WXF |
14,487,210 (∑ '21)
63,263 (Ø '21)
83,148 (Ø '20)
|
1.19 5,052 |
12,024 63,263 |
19%
|
18.76 % | 76 % |
| 27 | Frauenthal FKA |
14,376,678 (∑ '21)
127,227 (Ø '21)
23,475 (Ø '20)
|
22 550 |
24,200 127,227 |
19%
|
15.88 % | 542 % |
| 28 | Petro Welt Technologies CAT |
8,156,228 (∑ '21)
34,856 (Ø '21)
38,651 (Ø '20)
|
2.67 11,663 |
62,280 34,856 |
179%
|
163.06 % | 90 % |
| 29 | BKS Bank Stamm BKS |
7,442,605 (∑ '21)
38,967 (Ø '21)
26,889 (Ø '20)
|
14.7 245 |
7,203 38,967 |
18%
|
17.04 % | 145 % |
| 30 | Wolford WOL Vola Alert |
6,145,958 (∑ '21)
35,941 (Ø '21)
26,907 (Ø '20)
|
7.4 1,520 |
22,496 35,941 |
63%
|
71.3 % | 134 % |
| 31 | Athos Immobilien ATH |
5,421,086 (∑ '21)
23,167 (Ø '21)
47,630 (Ø '20)
|
48.2 0 |
0 23,167 |
0%
|
0 % | 49 % |
| 32 | Cleen Energy CLEN Vola Alert |
4,736,357 (∑ '21)
21,928 (Ø '21)
5,206 (Ø '20)
|
10.9 1,070 |
23,326 21,928 |
106% |
63.87 % | 421 % |
| 33 | BTV AG BTS |
3,523,838 (∑ '21)
27,967 (Ø '21)
19,299 (Ø '20)
|
31.4 300 |
18,840 27,967 |
67%
|
65.67 % | 145 % |
| 34 | Fabasoft FAA |
2,997,033 (∑ '21)
12,808 (Ø '21)
14,418 (Ø '20)
|
35.45 120 |
8,508 12,808 |
66%
|
77.71 % | 89 % |
| 35 | Linz Textil Holding LTH |
2,656,112 (∑ '21)
40,863 (Ø '21)
35,372 (Ø '20)
|
306 3 |
1,836 40,863 |
4%
|
3.61 % | 116 % |
| 36 | SW Umwelttechnik SWUT Vola Alert |
2,251,101 (∑ '21)
14,158 (Ø '21)
20,474 (Ø '20)
|
38.8 62 |
4,811 14,158 |
34%
|
36.42 % | 69 % |
| 37 | Stadlauer Malzfabrik AG STM Vola Alert |
1,108,731 (∑ '21)
13,521 (Ø '21)
11,696 (Ø '20)
|
84.5 15 |
2,535 13,521 |
19%
|
14.88 % | 116 % |
| 38 | startup300 S300 Vola Alert |
698,755 (∑ '21)
5,502 (Ø '21)
9,040 (Ø '20)
|
2.48 1,213 |
6,016 5,502 |
109% |
133.59 % | 61 % |
| 39 | Rath AG RAT Vola Alert |
610,660 (∑ '21)
10,713 (Ø '21)
10,583 (Ø '20)
|
35 13 |
910 10,713 |
8%
|
6.47 % | 101 % |
| 40 | Josef Manner & Comp. AG MAN |
543,342 (∑ '21)
4,490 (Ø '21)
6,648 (Ø '20)
|
114 20 |
4,560 4,490 |
102% |
94.05 % | 68 % |
| 41 | Wiener Privatbank WPB |
542,714 (∑ '21)
5,774 (Ø '21)
4,460 (Ø '20)
|
5.5 3,890 |
42,790 5,774 |
741%
|
744.85 % | 129 % |
| 42 | UIAG UIV |
479,213 (∑ '21)
19,967 (Ø '21)
22,122 (Ø '20)
|
20 417 |
16,680 19,967 |
84%
|
95.72 % | 90 % |
| 43 | Gurktaler AG Stamm GAGS |
236,188 (∑ '21)
3,423 (Ø '21)
2,694 (Ø '20)
|
15 840 |
25,200 3,423 |
736%
|
615.74 % | 127 % |
| 44 | Heid AG HED Vola Alert |
79,272 (∑ '21)
1,887 (Ø '21)
2,351 (Ø '20)
|
2.5 730 |
3,650 1,887 |
193%
|
190.73 % | 80 % |
| 45 | VST Building Technologies VST |
29,010 (∑ '21)
4,835 (Ø '21)
20,066 (Ø '20)
|
2 50 |
200 4,835 |
4%
|
16 % | 24 % |
| 46 | De Raj Group AG DRJ |
27,676 (∑ '21)
522 (Ø '21)
1,203 (Ø '20)
|
0.65 0 |
0 522 |
0%
|
0 % | 43 % |
| 47 | Eyemaxx Real Estate BNT1 |
11,401 (∑ '21)
1,425 (Ø '21)
7,942 (Ø '20)
|
3.57 1,056 |
7,540 1,425 |
529%
|
555.06 % | 18 % |
| 48 | Signature AG F0G |
10,109 (∑ '21)
674 (Ø '21)
4,197 (Ø '20)
|
0.75 6 |
9 674 |
1%
|
1.11 % | 16 % |
