| ATX | 3539 | -0.27% | 09:24 | (3549 | 0.37% | 03.12.) |
| ATX TR | 8248 | -0.27% | 09:24 | (8270 | 0.37% | 03.12.) |
| 0 | -0.27% | (20017 | 0.42% | 03.12.) | ||
| 0 | -0.27% | (44706 | -0.17% | 03.12.) | ||
| 0 | -0.27% | (39249 | 1.91% | 03.12.) | ||
| 0 | -0.27% | (2647 | 0.07% | 03.12.) | ||
| Bitcoin | 96705 | 0.81% | 09:25:55 | (95932 | -0.11% | 03.12.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 02.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA Vola Alert |
806,786,325 (∑ '24)
3,492,581 (Ø '24)
4,189,254 (Ø '23)
|
1.785 704,090 |
2,513,601 3,492,581 |
72%
|
133.59 % | 83 % |
| 2 | Strabag STR |
188,892,226 (∑ '24)
793,665 (Ø '24)
1,295,998 (Ø '23)
|
39.2 6,153 |
482,395 793,665 |
61%
|
62.34 % | 61 % |
| 3 | Addiko Bank ADKO |
150,005,236 (∑ '24)
630,274 (Ø '24)
180,524 (Ø '23)
|
19.7 8,174 |
322,056 630,274 |
51%
|
48.1 % | 349 % |
| 4 | Oberbank AG Stamm OBS |
129,032,139 (∑ '24)
542,152 (Ø '24)
461,573 (Ø '23)
|
70.6 6,904 |
974,845 542,152 |
180%
|
177.28 % | 117 % |
| 5 | Porr POS Vola Alert |
122,608,838 (∑ '24)
515,163 (Ø '24)
703,079 (Ø '23)
|
16.28 121,359 |
3,951,449 515,163 |
767%
|
669.03 % | 73 % |
| 6 | Palfinger PAL |
116,128,164 (∑ '24)
487,933 (Ø '24)
570,741 (Ø '23)
|
19.52 23,829 |
930,284 487,933 |
191%
|
217.67 % | 85 % |
| 7 | Semperit SEM |
100,144,947 (∑ '24)
420,777 (Ø '24)
582,057 (Ø '23)
|
11.6 10,310 |
239,192 420,777 |
57%
|
59.24 % | 72 % |
| 8 | S Immo SPI |
96,183,439 (∑ '24)
405,837 (Ø '24)
272,212 (Ø '23)
|
22.2 38,041 |
1,689,020 405,837 |
416%
|
361.22 % | 149 % |
| 9 | Pierer Mobility PMAG Vola Alert |
86,244,555 (∑ '24)
363,901 (Ø '24)
133,724 (Ø '23)
|
12.2 159,306 |
3,887,066 363,901 |
1068%
|
1374.13 % | 272 % |
| 10 | Agrana AGR |
85,020,240 (∑ '24)
357,228 (Ø '24)
331,548 (Ø '23)
|
10.75 11,244 |
241,746 357,228 |
68%
|
77.88 % | 108 % |
| 11 | FACC FACC Vola Alert |
83,272,386 (∑ '24)
349,884 (Ø '24)
293,875 (Ø '23)
|
6.46 49,166 |
635,225 349,884 |
182%
|
190.42 % | 119 % |
| 12 | Flughafen Wien FLU |
63,395,981 (∑ '24)
266,370 (Ø '24)
490,214 (Ø '23)
|
53.2 381 |
40,538 266,370 |
15%
|
14.42 % | 54 % |
| 13 | Rosenbauer ROS |
53,999,687 (∑ '24)
226,889 (Ø '24)
141,346 (Ø '23)
|
34.5 2,654 |
183,126 226,889 |
81%
|
79.28 % | 161 % |
| 14 | Frequentis FQT |
44,503,508 (∑ '24)
186,990 (Ø '24)
121,257 (Ø '23)
|
26.2 5,064 |
265,354 186,990 |
142%
|
147.35 % | 154 % |
| 15 | EuroTeleSites AG ETS |
41,692,722 (∑ '24)
175,180 (Ø '24)
747,584 (Ø '23)
|
4.8 2,944 |
28,262 175,180 |
16%
|
13.11 % | 23 % |
| 16 | ams-Osram AMS |
40,540,267 (∑ '24)
212,253 (Ø '24)
197,825 (Ø '23)
|
1.178 0 |
0 212,253 |
0%
|
0 % | 107 % |
| 17 | Zumtobel ZAG |
37,550,073 (∑ '24)
157,773 (Ø '24)
207,408 (Ø '23)
|
4.84 14,007 |
135,588 157,773 |
86%
|
102.34 % | 76 % |
| 18 | Polytec Group PYT Vola Alert |
29,754,950 (∑ '24)
125,548 (Ø '24)
162,170 (Ø '23)
|
2.1 41,183 |
172,969 125,548 |
138%
|
199.66 % | 77 % |
| 19 | RHI Magnesita RHIM |
29,706,087 (∑ '24)
126,949 (Ø '24)
174,758 (Ø '23)
|
37.1 1,342 |
99,576 126,949 |
78%
|
85.62 % | 73 % |
| 20 | Amag AMAG |
25,719,607 (∑ '24)
108,522 (Ø '24)
61,870 (Ø '23)
|
24.4 51 |
2,489 108,522 |
2%
|
2.46 % | 175 % |
| 21 | UBM UBM Vola Alert |
24,871,005 (∑ '24)
104,500 (Ø '24)
197,766 (Ø '23)
|
16.8 6,534 |
219,542 104,500 |
210%
|
251.18 % | 53 % |
| 22 | Kapsch TrafficCom KTCG Vola Alert |
18,006,485 (∑ '24)
76,623 (Ø '24)
193,616 (Ø '23)
|
6.16 7,445 |
91,722 76,623 |
120% |
160.94 % | 40 % |
| 23 | Kontron SANT |
16,158,619 (∑ '24)
67,893 (Ø '24)
47,996 (Ø '23)
|
16.78 280 |
9,397 67,893 |
14%
|
15.8 % | 141 % |
| 24 | Marinomed Biotech MARI Vola Alert |
14,555,785 (∑ '24)
62,204 (Ø '24)
107,452 (Ø '23)
|
13 1,277 |
33,202 62,204 |
53%
|
52.95 % | 58 % |
| 25 | BKS Bank Stamm BKS |
12,641,154 (∑ '24)
73,495 (Ø '24)
68,671 (Ø '23)
|
14.6 1,840 |
53,728 73,495 |
73%
|
80.47 % | 107 % |
| 26 | Wiener Privatbank WPB |
7,307,592 (∑ '24)
66,433 (Ø '24)
27,745 (Ø '23)
|
7.65 5 |
77 66,433 |
0%
|
0.11 % | 239 % |
| 27 | Athos Immobilien ATH |
6,372,396 (∑ '24)
27,117 (Ø '24)
23,027 (Ø '23)
|
40.8 450 |
36,720 27,117 |
135%
|
138.61 % | 118 % |
| 28 | bet-at-home.com BAH |
6,325,308 (∑ '24)
26,689 (Ø '24)
34,834 (Ø '23)
|
2.58 2,693 |
13,896 26,689 |
52%
|
64.03 % | 77 % |
| 29 | Frauenthal FKA |
6,082,980 (∑ '24)
48,278 (Ø '24)
42,653 (Ø '23)
|
21.8 80 |
3,488 48,278 |
7%
|
7.87 % | 113 % |
| 30 | SW Umwelttechnik SWUT Vola Alert |
2,341,470 (∑ '24)
19,351 (Ø '24)
21,155 (Ø '23)
|
37 44 |
3,256 19,351 |
17%
|
19.6 % | 91 % |
| 31 | Warimpex WXF Vola Alert |
1,960,163 (∑ '24)
12,328 (Ø '24)
16,676 (Ø '23)
|
0.58 7,500 |
8,700 12,328 |
71%
|
86.29 % | 74 % |
| 32 | Wolford WOL |
1,612,493 (∑ '24)
10,969 (Ø '24)
12,814 (Ø '23)
|
2.6 553 |
2,876 10,969 |
26%
|
36.98 % | 86 % |
| 33 | Cleen Energy CLEN Vola Alert |
1,610,319 (∑ '24)
9,202 (Ø '24)
20,334 (Ø '23)
|
0.41 9,496 |
7,787 9,202 |
85%
|
173.4 % | 45 % |
| 34 | Austriacard Holdings AG ACAG |
1,551,977 (∑ '24)
14,504 (Ø '24)
88,560 (Ø '23)
|
5.5 5 |
55 14,504 |
0%
|
0.42 % | 16 % |
| 35 | Fabasoft FAA |
1,250,080 (∑ '24)
5,252 (Ø '24)
3,371 (Ø '23)
|
17.2 3,464 |
119,162 5,252 |
2269%
|
2484.2 % | 156 % |
| 36 | BTV AG BTS |
1,075,129 (∑ '24)
16,290 (Ø '24)
15,749 (Ø '23)
|
55.5 20 |
2,220 16,290 |
14%
|
13.05 % | 103 % |
| 37 | Linz Textil Holding LTH Vola Alert |
955,304 (∑ '24)
13,845 (Ø '24)
11,322 (Ø '23)
|
200 103 |
41,200 13,845 |
298%
|
259.47 % | 122 % |
| 38 | Josef Manner & Comp. AG MAN |
543,502 (∑ '24)
5,435 (Ø '24)
5,344 (Ø '23)
|
103 5 |
1,030 5,435 |
19%
|
19.7 % | 102 % |
| 39 | Wolftank-Adisa WOLF |
334,258 (∑ '24)
6,077 (Ø '24)
9,315 (Ø '23)
|
8.1 150 |
2,430 6,077 |
40%
|
57.06 % | 65 % |
| 40 | Stadlauer Malzfabrik AG STM |
206,880 (∑ '24)
5,747 (Ø '24)
12,157 (Ø '23)
|
50 3 |
300 5,747 |
5%
|
5.49 % | 47 % |
| 41 | Rath AG RAT |
193,322 (∑ '24)
6,666 (Ø '24)
3,986 (Ø '23)
|
25 147 |
7,350 6,666 |
110% |
119.92 % | 167 % |
| 42 | RWT AG RWT Vola Alert |
115,998 (∑ '24)
3,412 (Ø '24)
8,069 (Ø '23)
|
3.7 200 |
1,480 3,412 |
43%
|
40.3 % | 42 % |
| 43 | Kostad KES Vola Alert |
115,756 (∑ '24)
2,823 (Ø '24)
2,333 (Ø '23)
|
2.5 200 |
1,000 2,823 |
35%
|
47.21 % | 121 % |
| 44 | Gurktaler AG Stamm GAGS Vola Alert |
80,980 (∑ '24)
1,653 (Ø '24)
3,517 (Ø '23)
|
8 67 |
1,072 1,653 |
65%
|
97.68 % | 47 % |
| 45 | Heid AG HED Vola Alert |
46,854 (∑ '24)
3,347 (Ø '24)
2,594 (Ø '23)
|
1 100 |
200 3,347 |
6%
|
9.09 % | 129 % |
| 46 | VAS AG VAS Vola Alert |
39,026 (∑ '24)
2,602 (Ø '24)
4,910 (Ø '23)
|
6 100 |
1,200 2,602 |
46%
|
60.61 % | 53 % |
