ATX | 3430 | 0.03% | 13:24 | (3429 | 0.56% | 18.03.) |
ATX TR | 7610 | 0.03% | 13:24 | (7607 | 0.56% | 18.03.) |
0 | 0.03% | (17933 | -0.02% | 18.03.) | ||
0 | 0.03% | (38790 | 0.20% | 18.03.) | ||
0 | 0.03% | (39740 | 2.67% | 18.03.) | ||
0 | 0.03% | (2158 | -0.26% | 18.03.) | ||
Bitcoin | 63220 | -4.06% | 13:31:52 | (65893 | -3.08% | 18.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 18.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
---|---|---|---|---|---|---|---|
1 | Valneva VLA |
183,615,238 (∑ '24)
3,338,459 (Ø '24)
4,189,254 (Ø '23)
|
3.521 525,804 |
3,702,712 3,338,459 |
111% |
115.71 % | 80 % |
2 | Strabag STR |
46,660,918 (∑ '24)
848,380 (Ø '24)
1,295,998 (Ø '23)
|
42.55 8,472 |
720,967 848,380 |
85% |
85.76 % | 65 % |
3 | Oberbank AG Stamm OBS |
40,373,454 (∑ '24)
734,063 (Ø '24)
461,573 (Ø '23)
|
69.6 1,914 |
266,429 734,063 |
36% |
35.89 % | 159 % |
4 | Flughafen Wien FLU Vola Alert |
37,392,234 (∑ '24)
679,859 (Ø '24)
490,214 (Ø '23)
|
50.9 5,982 |
608,968 679,859 |
90% |
87.02 % | 139 % |
5 | Semperit SEM |
34,389,916 (∑ '24)
625,271 (Ø '24)
582,057 (Ø '23)
|
11.34 30,807 |
698,703 625,271 |
112% |
131.42 % | 107 % |
6 | Porr POS |
29,975,005 (∑ '24)
545,000 (Ø '24)
703,079 (Ø '23)
|
13.1 11,715 |
306,933 545,000 |
56% |
58.31 % | 78 % |
7 | Palfinger PAL |
23,886,990 (∑ '24)
434,309 (Ø '24)
570,741 (Ø '23)
|
23.4 5,484 |
256,651 434,309 |
59% |
61.14 % | 76 % |
8 | S Immo SPI |
21,958,404 (∑ '24)
399,244 (Ø '24)
272,212 (Ø '23)
|
16 2,016 |
64,512 399,244 |
16% |
14.95 % | 147 % |
9 | Agrana AGR |
19,341,428 (∑ '24)
351,662 (Ø '24)
331,548 (Ø '23)
|
13.7 27,546 |
754,760 351,662 |
215% |
215.16 % | 106 % |
10 | ams-Osram AMS |
16,223,740 (∑ '24)
294,977 (Ø '24)
197,825 (Ø '23)
|
1.12 84,407 |
189,072 294,977 |
64% |
96.07 % | 149 % |
11 | FACC FACC |
15,276,386 (∑ '24)
277,752 (Ø '24)
293,875 (Ø '23)
|
5.84 11,787 |
137,672 277,752 |
50% |
50.89 % | 95 % |
12 | EuroTeleSites AG ETS |
15,023,179 (∑ '24)
273,149 (Ø '24)
747,584 (Ø '23)
|
3.5 13,376 |
93,632 273,149 |
34% |
35.97 % | 37 % |
13 | Frequentis FQT |
10,974,787 (∑ '24)
199,542 (Ø '24)
121,257 (Ø '23)
|
26.1 10,660 |
556,452 199,542 |
279% |
279.69 % | 165 % |
14 | Addiko Bank ADKO |
10,418,236 (∑ '24)
189,422 (Ø '24)
180,524 (Ø '23)
|
15.1 4,174 |
126,055 189,422 |
67% |
64.69 % | 105 % |
15 | Pierer Mobility PMAG |
9,369,310 (∑ '24)
170,351 (Ø '24)
133,724 (Ø '23)
|
45.1 1,762 |
158,932 170,351 |
93% |
103.13 % | 127 % |
16 | Zumtobel ZAG |
9,091,293 (∑ '24)
165,296 (Ø '24)
207,408 (Ø '23)
|
5.83 6,140 |
71,592 165,296 |
43% |
45.08 % | 80 % |
17 | Amag AMAG |
7,955,633 (∑ '24)
144,648 (Ø '24)
61,870 (Ø '23)
|
27.6 922 |
50,894 144,648 |
35% |
36.35 % | 234 % |
18 | RHI Magnesita RHIM |
6,911,523 (∑ '24)
127,991 (Ø '24)
174,758 (Ø '23)
|
41.2 1,054 |
86,850 127,991 |
68% |
67.46 % | 73 % |
19 | Rosenbauer ROS |
6,795,669 (∑ '24)
123,558 (Ø '24)
141,346 (Ø '23)
|
27.7 987 |
54,680 123,558 |
44% |
47.55 % | 87 % |
20 | UBM UBM |
6,515,403 (∑ '24)
118,462 (Ø '24)
197,766 (Ø '23)
|
19.2 3,740 |
143,616 118,462 |
121% |
132.12 % | 60 % |
21 | BKS Bank Stamm BKS |
5,999,447 (∑ '24)
127,648 (Ø '24)
68,671 (Ø '23)
|
16.3 3,300 |
107,580 127,648 |
84% |
83.31 % | 186 % |
22 | Polytec Group PYT |
5,601,143 (∑ '24)
101,839 (Ø '24)
162,170 (Ø '23)
|
3.39 7,084 |
48,030 101,839 |
47% |
49.55 % | 63 % |
23 | Kapsch TrafficCom KTCG |
5,571,774 (∑ '24)
101,305 (Ø '24)
193,616 (Ø '23)
|
8.28 4,199 |
69,535 101,305 |
69% |
74.36 % | 52 % |
24 | Kontron SANT |
3,884,763 (∑ '24)
70,632 (Ø '24)
47,996 (Ø '23)
|
20.72 180 |
7,459 70,632 |
11% |
11 % | 147 % |
25 | Marinomed Biotech MARI |
3,766,445 (∑ '24)
69,749 (Ø '24)
107,452 (Ø '23)
|
20.5 897 |
36,777 69,749 |
53% |
65.46 % | 65 % |
26 | Athos Immobilien ATH |
980,118 (∑ '24)
18,493 (Ø '24)
23,027 (Ø '23)
|
43.4 0 |
0 18,493 |
0% |
0 % | 80 % |
27 | bet-at-home.com BAH |
951,327 (∑ '24)
17,297 (Ø '24)
34,834 (Ø '23)
|
2.39 1,506 |
7,199 17,297 |
42% |
44.85 % | 50 % |
28 | Austriacard Holdings AG ACAG |
643,831 (∑ '24)
20,769 (Ø '24)
88,560 (Ø '23)
|
6.32 320 |
4,045 20,769 |
19% |
18.91 % | 23 % |
29 | Wolford WOL |
503,047 (∑ '24)
14,373 (Ø '24)
12,814 (Ø '23)
|
3.98 720 |
5,731 14,373 |
40% |
44.75 % | 112 % |
30 | Warimpex WXF Vola Alert |
468,675 (∑ '24)
10,652 (Ø '24)
16,676 (Ø '23)
|
0.84 1,000 |
1,680 10,652 |
16% |
15.81 % | 64 % |
31 | Fabasoft FAA |
428,581 (∑ '24)
7,792 (Ø '24)
3,371 (Ø '23)
|
19.6 14 |
549 7,792 |
7% |
7.68 % | 231 % |
32 | SW Umwelttechnik SWUT |
421,251 (∑ '24)
13,164 (Ø '24)
21,155 (Ø '23)
|
46 24 |
2,208 13,164 |
17% |
16.14 % | 62 % |
33 | Cleen Energy CLEN Vola Alert |
396,679 (∑ '24)
8,095 (Ø '24)
20,334 (Ø '23)
|
1.2 1,836 |
4,406 8,095 |
54% |
74.91 % | 40 % |
34 | Frauenthal FKA |
246,857 (∑ '24)
10,286 (Ø '24)
42,653 (Ø '23)
|
23.8 15 |
714 10,286 |
7% |
6.89 % | 24 % |
35 | Wiener Privatbank WPB Vola Alert |
154,511 (∑ '24)
8,584 (Ø '24)
27,745 (Ø '23)
|
6 5,000 |
60,000 8,584 |
699% |
658.47 % | 31 % |
36 | Wolftank-Adisa WOLF Vola Alert |
120,641 (∑ '24)
6,702 (Ø '24)
9,315 (Ø '23)
|
10.6 20 |
424 6,702 |
6% |
7.49 % | 72 % |
37 | BTV AG BTS |
120,248 (∑ '24)
9,250 (Ø '24)
15,749 (Ø '23)
|
52.5 35 |
3,675 9,250 |
40% |
36.81 % | 59 % |
38 | Josef Manner & Comp. AG MAN |
106,210 (∑ '24)
6,638 (Ø '24)
5,344 (Ø '23)
|
112 2 |
448 6,638 |
7% |
6.94 % | 124 % |
39 | Kostad KES |
89,984 (∑ '24)
8,998 (Ø '24)
2,333 (Ø '23)
|
3.5 100 |
700 8,998 |
8% |
8.7 % | 386 % |
40 | Linz Textil Holding LTH Vola Alert |
46,976 (∑ '24)
9,395 (Ø '24)
11,322 (Ø '23)
|
161 20 |
6,440 9,395 |
69% |
76.92 % | 83 % |
41 | Stadlauer Malzfabrik AG STM Vola Alert |
39,158 (∑ '24)
6,526 (Ø '24)
12,157 (Ø '23)
|
55 54 |
5,940 6,526 |
91% |
82.03 % | 54 % |
42 | Heid AG HED Vola Alert |
36,956 (∑ '24)
9,239 (Ø '24)
2,594 (Ø '23)
|
1.57 1,500 |
4,710 9,239 |
51% |
49.31 % | 356 % |
43 | RWT AG RWT |
29,984 (∑ '24)
3,332 (Ø '24)
8,069 (Ø '23)
|
4.2 200 |
1,680 3,332 |
50% |
45.17 % | 41 % |
44 | Rath AG RAT |
20,864 (∑ '24)
3,477 (Ø '24)
3,986 (Ø '23)
|
29.8 170 |
10,132 3,477 |
291% |
290.6 % | 87 % |
45 | Gurktaler AG Stamm GAGS |
9,078 (∑ '24)
1,009 (Ø '24)
3,517 (Ø '23)
|
11.8 10 |
236 1,009 |
23% |
23.44 % | 29 % |
46 | VAS AG VAS |
4,248 (∑ '24)
1,062 (Ø '24)
4,910 (Ø '23)
|
9 25 |
450 1,062 |
42% |
43.86 % | 22 % |