| ATX | 3611 | -0.01% | 17:57 | (3611 | -0.06% | 17.10.) |
| ATX TR | 8415 | -0.01% | 17:57 | (8416 | -0.06% | 17.10.) |
| 0 | -0.01% | (19433 | -0.27% | 16.10.) | ||
| 0 | -0.01% | (43078 | 0.79% | 16.10.) | ||
| 0 | -0.01% | (39180 | -1.83% | 16.10.) | ||
| 0 | -0.01% | (2675 | 1.00% | 16.10.) | ||
| Bitcoin | 67381 | -0.59% | 19:04:38 | (67782 | 0.62% | 16.10.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 17.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
723,103,946 (∑ '24)
3,652,040 (Ø '24)
4,189,254 (Ø '23)
|
2.474 312,761 |
1,547,541 3,652,040 |
42%
|
59.86 % | 87 % |
| 2 | Strabag STR |
170,864,626 (∑ '24)
833,486 (Ø '24)
1,295,998 (Ø '23)
|
37.8 5,636 |
426,082 833,486 |
51%
|
54.69 % | 64 % |
| 3 | Addiko Bank ADKO |
130,871,571 (∑ '24)
638,398 (Ø '24)
180,524 (Ø '23)
|
20 29,432 |
1,177,280 638,398 |
184%
|
169.73 % | 354 % |
| 4 | Oberbank AG Stamm OBS |
110,708,997 (∑ '24)
540,044 (Ø '24)
461,573 (Ø '23)
|
70 3,272 |
458,080 540,044 |
85%
|
84.19 % | 117 % |
| 5 | Porr POS |
96,412,094 (∑ '24)
470,303 (Ø '24)
703,079 (Ø '23)
|
15.16 33,536 |
1,016,812 470,303 |
216%
|
198.35 % | 67 % |
| 6 | Palfinger PAL |
95,814,016 (∑ '24)
467,385 (Ø '24)
570,741 (Ø '23)
|
21.15 8,689 |
367,545 467,385 |
79%
|
84.82 % | 82 % |
| 7 | Semperit SEM |
88,644,746 (∑ '24)
432,413 (Ø '24)
582,057 (Ø '23)
|
11.24 12,128 |
272,637 432,413 |
63%
|
68.36 % | 74 % |
| 8 | S Immo SPI |
81,765,389 (∑ '24)
398,856 (Ø '24)
272,212 (Ø '23)
|
22 11,908 |
523,952 398,856 |
131%
|
112.44 % | 147 % |
| 9 | FACC FACC Vola Alert |
72,464,304 (∑ '24)
353,484 (Ø '24)
293,875 (Ø '23)
|
6.49 36,538 |
474,263 353,484 |
134%
|
141.65 % | 120 % |
| 10 | Agrana AGR |
65,679,188 (∑ '24)
320,386 (Ø '24)
331,548 (Ø '23)
|
10.75 12,522 |
269,223 320,386 |
84%
|
101.47 % | 97 % |
| 11 | Flughafen Wien FLU |
58,661,621 (∑ '24)
286,154 (Ø '24)
490,214 (Ø '23)
|
53 1,379 |
146,174 286,154 |
51%
|
48.38 % | 58 % |
| 12 | Rosenbauer ROS |
47,645,587 (∑ '24)
232,417 (Ø '24)
141,346 (Ø '23)
|
34.3 2,772 |
190,159 232,417 |
82%
|
80.52 % | 164 % |
| 13 | ams-Osram AMS |
40,540,267 (∑ '24)
212,253 (Ø '24)
197,825 (Ø '23)
|
1.178 0 |
0 212,253 |
0%
|
0 % | 107 % |
| 14 | Pierer Mobility PMAG Vola Alert |
40,256,379 (∑ '24)
197,335 (Ø '24)
133,724 (Ø '23)
|
20.6 10,576 |
435,731 197,335 |
221%
|
355 % | 148 % |
| 15 | Frequentis FQT |
38,093,402 (∑ '24)
185,821 (Ø '24)
121,257 (Ø '23)
|
26.3 3,188 |
167,689 185,821 |
90%
|
95.1 % | 153 % |
| 16 | EuroTeleSites AG ETS |
38,083,263 (∑ '24)
185,772 (Ø '24)
747,584 (Ø '23)
|
4.845 6,858 |
66,454 185,772 |
36%
|
28.22 % | 25 % |
| 17 | Zumtobel ZAG |
32,002,618 (∑ '24)
156,110 (Ø '24)
207,408 (Ø '23)
|
5.52 2,397 |
26,463 156,110 |
17%
|
18.07 % | 75 % |
| 18 | RHI Magnesita RHIM |
26,089,667 (∑ '24)
129,799 (Ø '24)
174,758 (Ø '23)
|
41.8 2,477 |
207,077 129,799 |
160%
|
156.08 % | 74 % |
| 19 | Polytec Group PYT |
24,626,401 (∑ '24)
120,718 (Ø '24)
162,170 (Ø '23)
|
2.6 11,969 |
62,239 120,718 |
52%
|
64.59 % | 74 % |
| 20 | Amag AMAG |
21,889,520 (∑ '24)
107,302 (Ø '24)
61,870 (Ø '23)
|
23.9 1,031 |
49,282 107,302 |
46%
|
51.22 % | 173 % |
| 21 | UBM UBM |
20,908,849 (∑ '24)
101,994 (Ø '24)
197,766 (Ø '23)
|
19.75 1,635 |
64,583 101,994 |
63%
|
65.74 % | 52 % |
| 22 | Kapsch TrafficCom KTCG |
14,827,024 (∑ '24)
73,040 (Ø '24)
193,616 (Ø '23)
|
7.8 4,461 |
69,592 73,040 |
95% |
105.71 % | 38 % |
| 23 | Kontron SANT |
14,308,625 (∑ '24)
70,140 (Ø '24)
47,996 (Ø '23)
|
17.02 350 |
11,914 70,140 |
17%
|
19.44 % | 146 % |
| 24 | Marinomed Biotech MARI |
13,202,166 (∑ '24)
65,357 (Ø '24)
107,452 (Ø '23)
|
8.98 350 |
6,286 65,357 |
10%
|
14.48 % | 61 % |
| 25 | BKS Bank Stamm BKS |
12,138,051 (∑ '24)
80,920 (Ø '24)
68,671 (Ø '23)
|
15 675 |
20,250 80,920 |
25%
|
26.91 % | 118 % |
| 26 | Wiener Privatbank WPB |
7,239,155 (∑ '24)
72,392 (Ø '24)
27,745 (Ø '23)
|
7.65 360 |
5,508 72,392 |
8%
|
7.22 % | 261 % |
| 27 | Frauenthal FKA |
5,937,637 (∑ '24)
53,492 (Ø '24)
42,653 (Ø '23)
|
23.6 16 |
755 53,492 |
1%
|
1.42 % | 125 % |
| 28 | bet-at-home.com BAH |
5,795,986 (∑ '24)
28,412 (Ø '24)
34,834 (Ø '23)
|
3.07 3,752 |
23,037 28,412 |
81%
|
84.43 % | 82 % |
| 29 | Athos Immobilien ATH |
5,735,172 (∑ '24)
28,392 (Ø '24)
23,027 (Ø '23)
|
40.4 500 |
40,400 28,392 |
142%
|
147.75 % | 123 % |
| 30 | SW Umwelttechnik SWUT |
1,825,354 (∑ '24)
17,722 (Ø '24)
21,155 (Ø '23)
|
42.6 80 |
6,816 17,722 |
38%
|
40.37 % | 84 % |
| 31 | Cleen Energy CLEN Vola Alert |
1,530,562 (∑ '24)
10,069 (Ø '24)
20,334 (Ø '23)
|
0.37 9,300 |
6,882 10,069 |
68%
|
163.35 % | 50 % |
| 32 | Austriacard Holdings AG ACAG |
1,482,366 (∑ '24)
15,770 (Ø '24)
88,560 (Ø '23)
|
5.97 2 |
24 15,770 |
0%
|
0.16 % | 18 % |
| 33 | Warimpex WXF |
1,440,252 (∑ '24)
10,669 (Ø '24)
16,676 (Ø '23)
|
0.66 1,000 |
1,320 10,669 |
12%
|
14.55 % | 64 % |
| 34 | Wolford WOL |
1,433,070 (∑ '24)
11,557 (Ø '24)
12,814 (Ø '23)
|
2.9 5,980 |
34,684 11,557 |
300%
|
398.57 % | 90 % |
| 35 | Fabasoft FAA |
1,015,528 (∑ '24)
4,978 (Ø '24)
3,371 (Ø '23)
|
13.8 145 |
4,002 4,978 |
80%
|
112.45 % | 148 % |
| 36 | BTV AG BTS |
717,666 (∑ '24)
14,072 (Ø '24)
15,749 (Ø '23)
|
56 35 |
3,920 14,072 |
28%
|
25.94 % | 89 % |
| 37 | Linz Textil Holding LTH Vola Alert |
477,314 (∑ '24)
9,944 (Ø '24)
11,322 (Ø '23)
|
161 11 |
3,542 9,944 |
36%
|
39.4 % | 88 % |
| 38 | Josef Manner & Comp. AG MAN Vola Alert |
473,910 (∑ '24)
5,575 (Ø '24)
5,344 (Ø '23)
|
101 10 |
2,020 5,575 |
36%
|
38.51 % | 104 % |
| 39 | Wolftank-Adisa WOLF Vola Alert |
316,180 (∑ '24)
6,200 (Ø '24)
9,315 (Ø '23)
|
9.8 30 |
588 6,200 |
9%
|
11.39 % | 67 % |
| 40 | Stadlauer Malzfabrik AG STM Vola Alert |
196,630 (∑ '24)
6,554 (Ø '24)
12,157 (Ø '23)
|
52 5 |
520 6,554 |
8%
|
8.03 % | 54 % |
| 41 | Rath AG RAT |
175,922 (∑ '24)
7,037 (Ø '24)
3,986 (Ø '23)
|
26 10 |
520 7,037 |
7%
|
7.8 % | 177 % |
| 42 | Kostad KES |
111,708 (∑ '24)
3,192 (Ø '24)
2,333 (Ø '23)
|
2.5 89 |
445 3,192 |
14%
|
19.31 % | 137 % |
| 43 | RWT AG RWT Vola Alert |
105,018 (∑ '24)
3,388 (Ø '24)
8,069 (Ø '23)
|
3.7 110 |
814 3,388 |
24%
|
22.47 % | 42 % |
| 44 | Gurktaler AG Stamm GAGS |
72,248 (∑ '24)
1,762 (Ø '24)
3,517 (Ø '23)
|
13 180 |
4,680 1,762 |
266%
|
255.81 % | 50 % |
| 45 | Heid AG HED Vola Alert |
46,854 (∑ '24)
3,347 (Ø '24)
2,594 (Ø '23)
|
1 100 |
200 3,347 |
6%
|
9.09 % | 129 % |
| 46 | VAS AG VAS Vola Alert |
26,626 (∑ '24)
2,219 (Ø '24)
4,910 (Ø '23)
|
7.5 60 |
900 2,219 |
41%
|
44.31 % | 45 % |
