| ATX | 3162 | 0.10% | 09:39:09 | (3159 | -0.44% | 21.01.) |
| DAX | 13617 | 0.45% | 09:41:09 | (13556 | 0.05% | 21.01.) |
| Dow | 29294 | 0.34% | 09:40:55 | (29196 | -0.52% | 21.01.) |
| Nikkei | 23980 | 0.48% | 09:40:24 | (23865 | -0.91% | 21.01.) |
| Gold | 1556 | 0.24% | 09:41:05 | (1552 | -0.50% | 21.01.) |
| Bitcoin | 8673 | -0.60% | 09:40:43 | (8725 | 1.05% | 21.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
bankdirekt.at trending |
BSN Watchlist
30.12.19 Close bis 21.01.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '20 |
Tag in % / Ø Umsatz '20 |
Tag in % / Ø Stücke '20 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | bet-at-home.com BAH |
23,458,582 (∑ '20)
1,675,613 (Ø '20)
1,810,166 (Ø '19)
|
51.5 8,749 |
901,147 1,675,613 |
54%
|
55.3 % | 93 % |
| 2 | Zumtobel ZAG |
22,402,082 (∑ '20)
1,600,149 (Ø '20)
704,227 (Ø '19)
|
9.6 44,056 |
845,875 1,600,149 |
53%
|
53.56 % | 227 % |
| 3 | Mayr-Melnhof MMK |
22,339,675 (∑ '20)
1,595,691 (Ø '20)
1,518,098 (Ø '19)
|
129 8,072 |
2,082,576 1,595,691 |
131%
|
126.74 % | 105 % |
| 4 | EVN EVN |
21,104,498 (∑ '20)
1,507,464 (Ø '20)
1,515,923 (Ø '19)
|
17.82 74,886 |
2,668,937 1,507,464 |
177%
|
173.26 % | 99 % |
| 5 | Valneva VLA |
17,653,959 (∑ '20)
1,260,997 (Ø '20)
48,838 (Ø '19)
|
2.89 140,740 |
813,477 1,260,997 |
65%
|
62.92 % | 2582 % |
| 6 | Porr POS |
15,924,948 (∑ '20)
1,137,496 (Ø '20)
1,133,918 (Ø '19)
|
15.84 30,554 |
967,951 1,137,496 |
85%
|
85.03 % | 100 % |
| 7 | Atrium ATRS |
13,925,421 (∑ '20)
994,673 (Ø '20)
1,272,290 (Ø '19)
|
3.56 64,419 |
458,663 994,673 |
46%
|
46.05 % | 78 % |
| 8 | Palfinger PAL |
11,145,298 (∑ '20)
796,093 (Ø '20)
1,039,531 (Ø '19)
|
29.05 14,882 |
864,644 796,093 |
109% |
112.25 % | 77 % |
| 9 | Oberbank AG Stamm OBS |
9,215,180 (∑ '20)
658,227 (Ø '20)
498,896 (Ø '19)
|
96 947 |
181,824 658,227 |
28%
|
27.3 % | 132 % |
| 10 | Agrana AGR |
7,909,533 (∑ '20)
564,967 (Ø '20)
637,436 (Ø '19)
|
19.08 6,552 |
250,024 564,967 |
44%
|
43.82 % | 89 % |
| 11 | Strabag STR |
7,493,346 (∑ '20)
535,239 (Ø '20)
565,275 (Ø '19)
|
30.55 13,458 |
822,284 535,239 |
154%
|
155.46 % | 95 % |
| 12 | Flughafen Wien FLU |
7,341,419 (∑ '20)
524,387 (Ø '20)
423,818 (Ø '19)
|
37.5 10,412 |
780,900 524,387 |
149%
|
146.93 % | 124 % |
| 13 | RHI Magnesita RHIM |
7,072,899 (∑ '20)
505,207 (Ø '20)
526,737 (Ø '19)
|
42.88 7,423 |
636,596 505,207 |
126%
|
129.18 % | 96 % |
| 14 | Addiko Bank ADKO |
5,549,261 (∑ '20)
426,866 (Ø '20)
767,234 (Ø '19)
|
14.58 8,578 |
250,134 426,866 |
59%
|
58.56 % | 56 % |
| 15 | Kapsch TrafficCom KTCG |
5,159,379 (∑ '20)
368,527 (Ø '20)
301,339 (Ø '19)
|
27.7 13,657 |
756,598 368,527 |
205%
|
207.6 % | 122 % |
| 16 | Polytec PYT |
4,865,324 (∑ '20)
347,523 (Ø '20)
427,397 (Ø '19)
|
8.45 30,176 |
509,974 347,523 |
147%
|
148.74 % | 81 % |
| 17 | UBM UBM |
3,363,900 (∑ '20)
240,279 (Ø '20)
288,392 (Ø '19)
|
49 2,234 |
218,932 240,279 |
91%
|
90.02 % | 83 % |
| 18 | Rosenbauer ROS Vola Alert |
3,048,240 (∑ '20)
217,731 (Ø '20)
220,341 (Ø '19)
|
41.6 2,169 |
180,461 217,731 |
83%
|
82.07 % | 99 % |
| 19 | Amag AMAG |
2,756,905 (∑ '20)
196,922 (Ø '20)
148,069 (Ø '19)
|
28.8 1,266 |
72,922 196,922 |
37%
|
37.88 % | 133 % |
| 20 | Semperit SEM |
2,221,925 (∑ '20)
158,709 (Ø '20)
306,178 (Ø '19)
|
11.36 6,738 |
153,087 158,709 |
96% |
97.15 % | 52 % |
| 21 | AMS AMS |
1,824,055 (∑ '20)
130,290 (Ø '20)
171,216 (Ø '19)
|
39.77 392 |
31,180 130,290 |
24%
|
23.04 % | 76 % |
| 22 | Warimpex WXF |
1,820,320 (∑ '20)
130,023 (Ø '20)
87,633 (Ø '19)
|
1.61 16,668 |
53,671 130,023 |
41%
|
41.33 % | 148 % |
| 23 | S&T SANT |
994,792 (∑ '20)
76,522 (Ø '20)
115,214 (Ø '19)
|
22.16 2,750 |
121,880 76,522 |
159%
|
154.75 % | 66 % |
| 24 | Frequentis FQT |
835,314 (∑ '20)
69,609 (Ø '20)
103,401 (Ø '19)
|
20.855 1,658 |
69,155 69,609 |
99% |
95.94 % | 67 % |
| 25 | Pierer Mobility AG PMAG |
835,075 (∑ '20)
64,237 (Ø '20)
31,597 (Ø '19)
|
52 1,000 |
104,000 64,237 |
162%
|
155.17 % | 203 % |
| 26 | Petro Welt Technologies CAT |
513,026 (∑ '20)
36,645 (Ø '20)
52,405 (Ø '19)
|
3.35 463 |
3,102 36,645 |
8%
|
8.57 % | 70 % |
| 27 | Wolford WOL Vola Alert |
479,416 (∑ '20)
43,583 (Ø '20)
31,036 (Ø '19)
|
6.15 21,390 |
263,097 43,583 |
604%
|
598.12 % | 140 % |
| 28 | Marinomed Biotech MARI |
402,590 (∑ '20)
33,549 (Ø '20)
134,103 (Ø '19)
|
100 50 |
10,000 33,549 |
30%
|
29.97 % | 25 % |
| 29 | BKS Bank Stamm BKS Vola Alert |
316,900 (∑ '20)
22,636 (Ø '20)
27,695 (Ø '19)
|
16 650 |
20,800 22,636 |
92%
|
91.46 % | 82 % |
| 30 | SW Umwelttechnik SWUT |
313,343 (∑ '20)
24,103 (Ø '20)
17,218 (Ø '19)
|
30 2,110 |
126,600 24,103 |
525%
|
521.58 % | 140 % |
| 31 | Fabasoft FAA |
167,950 (∑ '20)
11,996 (Ø '20)
3,872 (Ø '19)
|
26.6 100 |
5,320 11,996 |
44%
|
43 % | 310 % |
| 32 | startup300 S300 |
126,924 (∑ '20)
12,692 (Ø '20)
45,911 (Ø '19)
|
5.6 400 |
4,480 12,692 |
35%
|
35.58 % | 28 % |
| 33 | Stadlauer Malzfabrik AG STM |
102,980 (∑ '20)
17,163 (Ø '20)
17,496 (Ø '19)
|
55 55 |
6,050 17,163 |
35%
|
36.07 % | 98 % |
| 34 | Athos Immobilien ATH |
91,650 (∑ '20)
22,913 (Ø '20)
142,119 (Ø '19)
|
47 60 |
5,640 22,913 |
25%
|
24.62 % | 16 % |
| 35 | Josef Manner & Comp. AG MAN |
70,858 (∑ '20)
10,123 (Ø '20)
7,354 (Ø '19)
|
95 253 |
48,070 10,123 |
475%
|
474.8 % | 138 % |
| 36 | Signature AG F0G Vola Alert |
66,281 (∑ '20)
9,469 (Ø '20)
8,120 (Ø '19)
|
1.35 155 |
419 9,469 |
4%
|
4.62 % | 117 % |
| 37 | De Raj Group AG DRJ |
57,233 (∑ '20)
4,088 (Ø '20)
2,135 (Ø '19)
|
1.65 0 |
0 4,088 |
0%
|
0 % | 192 % |
| 38 | Rath AG RAT Vola Alert |
56,364 (∑ '20)
18,788 (Ø '20)
7,160 (Ø '19)
|
29 20 |
1,160 18,788 |
6%
|
5.83 % | 262 % |
| 39 | Österreichische Staatsdruck... OESD |
48,468 (∑ '20)
8,078 (Ø '20)
6,531 (Ø '19)
|
23 200 |
9,200 8,078 |
114% |
116.5 % | 124 % |
| 40 | BTV AG BTS |
37,882 (∑ '20)
9,470 (Ø '20)
17,558 (Ø '19)
|
29.6 5 |
296 9,470 |
3%
|
3.06 % | 54 % |
| 41 | UIAG UIV |
33,808 (∑ '20)
8,452 (Ø '20)
21,161 (Ø '19)
|
17.4 133 |
4,628 8,452 |
55%
|
55.3 % | 40 % |
| 42 | Heid AG HED |
15,884 (∑ '20)
3,971 (Ø '20)
2,201 (Ø '19)
|
2.2 30 |
132 3,971 |
3%
|
3.32 % | 180 % |
| 43 | Gurktaler AG Stamm GAGS |
15,262 (∑ '20)
5,087 (Ø '20)
1,732 (Ø '19)
|
9.85 500 |
9,850 5,087 |
194%
|
195.31 % | 294 % |
| 44 | Wiener Privatbank WPB |
10,281 (∑ '20)
2,056 (Ø '20)
5,449 (Ø '19)
|
7.05 320 |
4,512 2,056 |
219%
|
219.78 % | 38 % |
| 45 | Cleen Energy CLEN |
8,980 (∑ '20)
2,993 (Ø '20)
5,154 (Ø '19)
|
3 30 |
180 2,993 |
6%
|
5.88 % | 58 % |
| 46 | Frauenthal FKA |
7,030 (∑ '20)
2,343 (Ø '20)
28,163 (Ø '19)
|
19 125 |
4,750 2,343 |
203%
|
202.7 % | 8 % |
