| ATX | 6528 | -0.00% | 17:57 | (6528 | 0.26% | 22.07.) |
| ATX TR | 16398 | 0.00% | 17:57 | (16398 | 0.26% | 22.07.) |
| 0 | 0.00% | (25011 | 0.66% | 21.07.) | ||
| 0 | 0.00% | (52225 | 0.74% | 21.07.) | ||
| 0 | 0.00% | (66232 | 3.26% | 21.07.) | ||
| 0 | 0.00% | (3577 | 1.89% | 21.07.) | ||
| Bitcoin | 65817 | -0.85% | 22:11:35 | (66384 | 1.68% | 21.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 20.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
1,018,996,487 (∑ '26)
7,226,925 (Ø '26)
8,997,888 (Ø '25)
|
2.132 353,577 |
1,507,652 7,226,925 |
21%
|
33.11 % | 80 % |
| 2 | Mayr-Melnhof MMK |
460,788,792 (∑ '26)
3,268,006 (Ø '26)
1,664,537 (Ø '25)
|
84.7 24,380 |
4,129,972 3,268,006 |
126%
|
125.28 % | 196 % |
| 3 | FACC FACC |
277,605,898 (∑ '26)
1,968,836 (Ø '26)
725,197 (Ø '25)
|
16.04 36,368 |
1,166,685 1,968,836 |
59%
|
53.91 % | 271 % |
| 4 | Frequentis FQT |
171,081,007 (∑ '26)
1,213,340 (Ø '26)
862,389 (Ø '25)
|
72.2 6,501 |
938,744 1,213,340 |
77%
|
78.2 % | 141 % |
| 5 | CPI Europe AG IIA |
167,698,723 (∑ '26)
1,189,353 (Ø '26)
1,603,401 (Ø '25)
|
15.5 20,500 |
635,500 1,189,353 |
53%
|
53.58 % | 74 % |
| 6 | Telekom Austria TKA |
135,644,776 (∑ '26)
962,020 (Ø '26)
1,271,652 (Ø '25)
|
9.76 35,998 |
702,681 962,020 |
73%
|
71.72 % | 76 % |
| 7 | Oberbank AG Stamm OBS |
95,021,417 (∑ '26)
673,911 (Ø '26)
539,004 (Ø '25)
|
83 4,145 |
688,070 673,911 |
102% |
98.75 % | 125 % |
| 8 | Semperit SEM |
70,550,500 (∑ '26)
500,358 (Ø '26)
200,488 (Ø '25)
|
15.1 9,268 |
279,894 500,358 |
56%
|
54.14 % | 250 % |
| 9 | Bajaj Mobility AG PMAG |
64,434,351 (∑ '26)
456,981 (Ø '26)
727,320 (Ø '25)
|
19.96 3,251 |
129,780 456,981 |
28%
|
25.18 % | 63 % |
| 10 | Rosenbauer ROS Vola Alert |
41,658,647 (∑ '26)
295,451 (Ø '26)
225,225 (Ø '25)
|
60.6 2,988 |
362,146 295,451 |
123% |
110.02 % | 131 % |
| 11 | RHI Magnesita RHIM Vola Alert |
36,158,866 (∑ '26)
256,446 (Ø '26)
261,393 (Ø '25)
|
35.9 3,575 |
256,685 256,446 |
100% |
88.3 % | 98 % |
| 12 | Zumtobel ZAG |
31,375,706 (∑ '26)
222,523 (Ø '26)
202,310 (Ø '25)
|
4.07 10,475 |
85,267 222,523 |
38%
|
36.36 % | 110 % |
| 13 | Polytec Group PYT |
30,539,388 (∑ '26)
216,591 (Ø '26)
97,953 (Ø '25)
|
4.7 4,651 |
43,719 216,591 |
20%
|
17.66 % | 221 % |
| 14 | Agrana AGR |
30,509,493 (∑ '26)
216,379 (Ø '26)
242,020 (Ø '25)
|
11.5 4,370 |
100,510 216,379 |
46%
|
47.09 % | 89 % |
| 15 | Flughafen Wien FLU |
24,390,494 (∑ '26)
172,982 (Ø '26)
152,533 (Ø '25)
|
50.6 2,203 |
222,944 172,982 |
129%
|
131.33 % | 113 % |
| 16 | UBM UBM |
19,201,268 (∑ '26)
136,179 (Ø '26)
147,423 (Ø '25)
|
16.95 1,413 |
47,901 136,179 |
35%
|
37.64 % | 92 % |
| 17 | Kontron SANT |
18,155,539 (∑ '26)
129,682 (Ø '26)
155,397 (Ø '25)
|
23.02 500 |
23,020 129,682 |
18%
|
17.23 % | 83 % |
| 18 | Kapsch TrafficCom KTCG |
14,080,282 (∑ '26)
99,860 (Ø '26)
116,506 (Ø '25)
|
5.28 721 |
7,614 99,860 |
8%
|
8.05 % | 86 % |
| 19 | Amag AMAG |
13,538,260 (∑ '26)
97,398 (Ø '26)
68,995 (Ø '25)
|
26.7 212 |
11,321 97,398 |
12%
|
11.92 % | 141 % |
| 20 | Addiko Bank ADKO |
12,701,055 (∑ '26)
94,082 (Ø '26)
87,351 (Ø '25)
|
27.7 3,635 |
201,379 94,082 |
214%
|
205.4 % | 108 % |
| 21 | BKS Bank Stamm BKS |
11,251,354 (∑ '26)
85,888 (Ø '26)
90,567 (Ø '25)
|
21.6 734 |
31,709 85,888 |
37%
|
34.33 % | 95 % |
| 22 | bet-at-home.com BAH |
10,797,720 (∑ '26)
77,127 (Ø '26)
13,702 (Ø '25)
|
3.21 1,819 |
11,678 77,127 |
15%
|
14.2 % | 563 % |
| 23 | EuroTeleSites AG ETS |
10,577,203 (∑ '26)
75,016 (Ø '26)
111,736 (Ø '25)
|
4.42 1,470 |
12,995 75,016 |
17%
|
17.81 % | 67 % |
| 24 | Marinomed Biotech MARI Vola Alert |
8,276,209 (∑ '26)
66,210 (Ø '26)
37,714 (Ø '25)
|
6 1,187 |
14,244 66,210 |
22%
|
41.43 % | 176 % |
| 25 | Austriacard Holdings AG ACAG |
5,456,883 (∑ '26)
54,569 (Ø '26)
14,430 (Ø '25)
|
9.6 503 |
9,658 54,569 |
18%
|
15.33 % | 378 % |
| 26 | Athos Immobilien ATH |
3,263,097 (∑ '26)
24,351 (Ø '26)
19,773 (Ø '25)
|
44.8 703 |
62,989 24,351 |
259%
|
255.83 % | 123 % |
| 27 | Cyan AG CYR |
1,934,151 (∑ '26)
13,915 (Ø '26)
29,820 (Ø '25)
|
1.93 200 |
772 13,915 |
6%
|
6.09 % | 47 % |
| 28 | Reploid Group AG HRX5 |
1,915,900 (∑ '26)
23,653 (Ø '26)
32,472 (Ø '25)
|
1700 13 |
44,200 23,653 |
187%
|
189.05 % | 73 % |
| 29 | Warimpex WXF |
1,475,822 (∑ '26)
13,177 (Ø '26)
21,732 (Ø '25)
|
0.51 1,000 |
1,020 13,177 |
8%
|
7.64 % | 61 % |
| 30 | Fabasoft FAA |
1,214,857 (∑ '26)
8,616 (Ø '26)
5,922 (Ø '25)
|
13.4 915 |
24,522 8,616 |
285%
|
271.05 % | 145 % |
| 31 | BTV AG BTS |
921,484 (∑ '26)
15,106 (Ø '26)
19,979 (Ø '25)
|
92 200 |
36,800 15,106 |
244%
|
192.19 % | 76 % |
| 32 | Frauenthal FKA |
707,430 (∑ '26)
10,884 (Ø '26)
6,709 (Ø '25)
|
22.2 270 |
11,988 10,884 |
110% |
109.71 % | 162 % |
| 33 | SW Umwelttechnik SWUT |
566,883 (∑ '26)
9,448 (Ø '26)
13,430 (Ø '25)
|
40 2 |
160 9,448 |
2%
|
1.48 % | 70 % |
| 34 | Josef Manner & Comp. AG MAN |
503,506 (∑ '26)
5,035 (Ø '26)
4,856 (Ø '25)
|
100 30 |
6,000 5,035 |
119% |
121.85 % | 104 % |
| 35 | Wolford WOL |
480,481 (∑ '26)
4,107 (Ø '26)
5,499 (Ø '25)
|
2 40 |
160 4,107 |
4%
|
5.46 % | 75 % |
| 36 | Linz Textil Holding LTH |
434,694 (∑ '26)
11,748 (Ø '26)
12,559 (Ø '25)
|
166 50 |
16,600 11,748 |
141%
|
146.25 % | 94 % |
| 37 | Wolftank-Adisa WOLF Vola Alert |
312,218 (∑ '26)
13,575 (Ø '26)
2,931 (Ø '25)
|
4 99 |
792 13,575 |
6%
|
5.87 % | 463 % |
| 38 | Stadlauer Malzfabrik AG STM Vola Alert |
299,271 (∑ '26)
8,313 (Ø '26)
10,671 (Ø '25)
|
56 10 |
1,120 8,313 |
13%
|
13.07 % | 78 % |
| 39 | Wiener Privatbank WPB |
276,155 (∑ '26)
2,969 (Ø '26)
40,910 (Ø '25)
|
13 472 |
12,272 2,969 |
413%
|
355.29 % | 7 % |
| 40 | Gurktaler AG Stamm GAGS |
162,474 (∑ '26)
3,385 (Ø '26)
5,536 (Ø '25)
|
17 394 |
13,396 3,385 |
396%
|
407.24 % | 61 % |
| 41 | Rath AG RAT Vola Alert |
114,343 (∑ '26)
2,859 (Ø '26)
3,145 (Ø '25)
|
26.8 19 |
1,018 2,859 |
36%
|
28.79 % | 91 % |
| 42 | Heid AG HED Vola Alert |
23,913 (∑ '26)
1,087 (Ø '26)
1,529 (Ø '25)
|
1.4 70 |
196 1,087 |
18%
|
17.56 % | 71 % |
| 43 | RWT AG RWT Vola Alert |
15,096 (∑ '26)
1,372 (Ø '26)
1,691 (Ø '25)
|
2.54 20 |
102 1,372 |
7%
|
7.45 % | 81 % |
| 44 | VAS AG VAS |
7,723 (∑ '26)
2,574 (Ø '26)
5,821 (Ø '25)
|
1.7 700 |
2,380 2,574 |
92%
|
100.24 % | 44 % |
