| ATX | 3725 | -0.01% | 17:57 | (3726 | -0.04% | 16.01.) |
| ATX TR | 8682 | -0.01% | 17:57 | (8683 | -0.04% | 16.01.) |
| 0 | -0.01% | (20575 | 1.50% | 15.01.) | ||
| 0 | -0.01% | (43222 | 1.65% | 15.01.) | ||
| 0 | -0.01% | (38445 | -0.08% | 15.01.) | ||
| 0 | -0.01% | (2682 | 0.61% | 15.01.) | ||
| Bitcoin | ***** | -0.12% | 23:22:34 | (100532 | 2.85% | 15.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 14.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
38,665,612 (∑ '25)
3,515,056 (Ø '25)
3,536,971 (Ø '24)
|
2.106 545,467 |
2,297,507 3,515,056 |
65%
|
68.97 % | 99 % |
| 2 | Pierer Mobility PMAG |
16,760,374 (∑ '25)
1,676,037 (Ø '25)
458,254 (Ø '24)
|
16.5 17,167 |
566,511 1,676,037 |
34%
|
37.33 % | 366 % |
| 3 | Porr POS |
9,607,922 (∑ '25)
960,792 (Ø '25)
593,307 (Ø '24)
|
17.9 34,066 |
1,219,563 960,792 |
127%
|
128.27 % | 162 % |
| 4 | Strabag STR |
7,541,231 (∑ '25)
754,123 (Ø '25)
810,570 (Ø '24)
|
40.7 13,382 |
1,089,295 754,123 |
144%
|
145.99 % | 93 % |
| 5 | Palfinger PAL |
5,116,771 (∑ '25)
511,677 (Ø '25)
524,695 (Ø '24)
|
19.6 15,436 |
605,091 511,677 |
118% |
117.16 % | 98 % |
| 6 | Oberbank AG Stamm OBS |
3,991,443 (∑ '25)
399,144 (Ø '25)
542,073 (Ø '24)
|
69.8 4,831 |
674,408 399,144 |
169%
|
168.96 % | 74 % |
| 7 | Semperit SEM Vola Alert |
2,317,323 (∑ '25)
231,732 (Ø '25)
414,971 (Ø '24)
|
13.34 13,360 |
356,445 231,732 |
154%
|
146 % | 56 % |
| 8 | Kontron SANT |
2,196,240 (∑ '25)
219,624 (Ø '25)
78,468 (Ø '24)
|
18.09 7,005 |
253,441 219,624 |
115% |
119.39 % | 280 % |
| 9 | Zumtobel ZAG |
2,093,538 (∑ '25)
209,354 (Ø '25)
171,808 (Ø '24)
|
5.08 10,145 |
103,073 209,354 |
49%
|
48.59 % | 122 % |
| 10 | FACC FACC |
1,908,135 (∑ '25)
190,814 (Ø '25)
356,654 (Ø '24)
|
6.07 8,675 |
105,315 190,814 |
55%
|
55.78 % | 54 % |
| 11 | Agrana AGR |
1,891,347 (∑ '25)
189,135 (Ø '25)
371,229 (Ø '24)
|
10.75 10,045 |
215,968 189,135 |
114% |
113.29 % | 51 % |
| 12 | UBM UBM |
1,183,648 (∑ '25)
118,365 (Ø '25)
122,828 (Ø '24)
|
17.25 561 |
19,355 118,365 |
16%
|
16.12 % | 96 % |
| 13 | Kapsch TrafficCom KTCG |
1,093,825 (∑ '25)
109,382 (Ø '25)
81,155 (Ø '24)
|
7.14 4,509 |
64,389 109,382 |
59%
|
56.24 % | 135 % |
| 14 | Rosenbauer ROS |
1,065,651 (∑ '25)
106,565 (Ø '25)
225,064 (Ø '24)
|
34.4 542 |
37,290 106,565 |
35%
|
35.09 % | 47 % |
| 15 | Polytec Group PYT |
938,484 (∑ '25)
93,848 (Ø '25)
127,919 (Ø '24)
|
2.27 12,928 |
58,693 93,848 |
63%
|
61.35 % | 73 % |
| 16 | Frequentis FQT |
812,383 (∑ '25)
81,238 (Ø '25)
188,415 (Ø '24)
|
28.8 4,411 |
254,074 81,238 |
313%
|
305.32 % | 43 % |
| 17 | RHI Magnesita RHIM |
701,034 (∑ '25)
70,103 (Ø '25)
132,780 (Ø '24)
|
39.3 1,787 |
140,458 70,103 |
200%
|
200.54 % | 53 % |
| 18 | EuroTeleSites AG ETS |
641,863 (∑ '25)
64,186 (Ø '25)
173,071 (Ø '24)
|
4.82 4,056 |
39,100 64,186 |
61%
|
60.42 % | 37 % |
| 19 | Addiko Bank ADKO |
599,118 (∑ '25)
59,912 (Ø '25)
595,162 (Ø '24)
|
19 420 |
15,960 59,912 |
27%
|
26.75 % | 10 % |
| 20 | Flughafen Wien FLU |
540,308 (∑ '25)
54,031 (Ø '25)
259,106 (Ø '24)
|
53 2,037 |
215,922 54,031 |
400%
|
400.59 % | 21 % |
| 21 | BKS Bank Stamm BKS |
475,265 (∑ '25)
52,807 (Ø '25)
73,611 (Ø '24)
|
15 1,050 |
31,500 52,807 |
60%
|
60.83 % | 72 % |
| 22 | Marinomed Biotech MARI |
320,824 (∑ '25)
40,103 (Ø '25)
63,090 (Ø '24)
|
14.4 55 |
1,584 40,103 |
4%
|
4.01 % | 64 % |
| 23 | SW Umwelttechnik SWUT |
192,571 (∑ '25)
32,095 (Ø '25)
21,127 (Ø '24)
|
35 1,114 |
77,980 32,095 |
243%
|
242.97 % | 152 % |
| 24 | Amag AMAG |
179,627 (∑ '25)
17,963 (Ø '25)
110,214 (Ø '24)
|
24.3 530 |
25,758 17,963 |
143%
|
143.9 % | 16 % |
| 25 | Athos Immobilien ATH |
127,683 (∑ '25)
12,768 (Ø '25)
27,426 (Ø '24)
|
45.2 210 |
18,984 12,768 |
149%
|
149.04 % | 47 % |
| 26 | Cleen Energy CLEN |
79,016 (∑ '25)
7,902 (Ø '25)
9,174 (Ø '24)
|
0.46 120 |
110 7,902 |
1%
|
1.62 % | 86 % |
| 27 | BTV AG BTS |
75,488 (∑ '25)
15,098 (Ø '25)
15,878 (Ø '24)
|
56 144 |
16,128 15,098 |
107% |
106.82 % | 95 % |
| 28 | Austriacard Holdings AG ACAG |
75,212 (∑ '25)
15,042 (Ø '25)
14,886 (Ø '24)
|
5.95 3,000 |
35,700 15,042 |
237%
|
237.27 % | 101 % |
| 29 | Warimpex WXF |
72,635 (∑ '25)
8,071 (Ø '25)
14,592 (Ø '24)
|
0.66 8,000 |
10,560 8,071 |
131%
|
126.27 % | 55 % |
| 30 | bet-at-home.com BAH |
71,874 (∑ '25)
7,187 (Ø '25)
25,976 (Ø '24)
|
2.88 114 |
657 7,187 |
9%
|
8.62 % | 28 % |
| 31 | Wiener Privatbank WPB |
42,651 (∑ '25)
14,217 (Ø '25)
64,052 (Ø '24)
|
6.5 10 |
130 14,217 |
1%
|
0.93 % | 22 % |
| 32 | Wolford WOL |
40,240 (∑ '25)
4,471 (Ø '25)
11,839 (Ø '24)
|
4.08 187 |
1,526 4,471 |
34%
|
32.97 % | 38 % |
| 33 | Kostad KES Vola Alert |
32,962 (∑ '25)
10,987 (Ø '25)
3,023 (Ø '24)
|
1 200 |
400 10,987 |
4%
|
2.86 % | 363 % |
| 34 | Fabasoft FAA Vola Alert |
21,993 (∑ '25)
2,199 (Ø '25)
5,790 (Ø '24)
|
15.85 250 |
7,925 2,199 |
360%
|
367.11 % | 38 % |
| 35 | Frauenthal FKA |
14,746 (∑ '25)
2,949 (Ø '25)
44,688 (Ø '24)
|
22.6 18 |
814 2,949 |
28%
|
27.44 % | 7 % |
| 36 | Josef Manner & Comp. AG MAN |
7,870 (∑ '25)
1,574 (Ø '25)
5,581 (Ø '24)
|
107 9 |
1,926 1,574 |
122% |
121.62 % | 28 % |
| 37 | Rath AG RAT |
7,812 (∑ '25)
7,812 (Ø '25)
6,666 (Ø '24)
|
25.2 155 |
7,812 7,812 |
100% |
100 % | 117 % |
| 38 | Gurktaler AG Stamm GAGS Vola Alert |
4,573 (∑ '25)
915 (Ø '25)
1,641 (Ø '24)
|
13 9 |
234 915 |
26%
|
20.55 % | 56 % |
| 39 | Linz Textil Holding LTH Vola Alert |
2,224 (∑ '25)
2,224 (Ø '25)
13,964 (Ø '24)
|
278 4 |
2,224 2,224 |
100% |
100 % | 16 % |
| 40 | Stadlauer Malzfabrik AG STM Vola Alert |
2,150 (∑ '25)
538 (Ø '25)
5,486 (Ø '24)
|
50 5 |
500 538 |
93%
|
100 % | 10 % |
| 41 | Heid AG HED |
1,220 (∑ '25)
610 (Ø '25)
3,135 (Ø '24)
|
1 470 |
940 610 |
154%
|
154.1 % | 19 % |
