28.02.19 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
56.497.381.843.988 (∑ '26)
32.582.111.790 (Ø '26)
65.025.246.653 (Ø '25)
|
180.25 160.988.425 |
58.036.327.213 32.582.111.790 |
178%
|
50 % |
| 2 | Apple AAPL |
35.219.345.560.618 (∑ '26)
20.369.777.652 (Ø '26)
24.777.000.373 (Ø '25)
|
250.12 36.929.988 |
18.473.857.197 20.369.777.652 |
91%
|
82 % |
| 3 | Amazon AMZ |
32.360.112.710.264 (∑ '26)
18.716.086.009 (Ø '26)
19.178.315.844 (Ø '25)
|
207.67 35.662.137 |
14.811.911.982 18.716.086.009 |
79%
|
98 % |
| 4 | Microsoft MSFT |
27.142.858.607.533 (∑ '26)
15.698.587.974 (Ø '26)
20.309.373.639 (Ø '25)
|
395.55 26.848.001 |
21.239.453.591 15.698.587.974 |
135%
|
77 % |
| 5 | Boeing BCO |
7.943.745.728.066 (∑ '26)
4.498.157.264 (Ø '26)
3.247.685.179 (Ø '25)
|
209.89 8.926.573 |
3.747.196.814 4.498.157.264 |
83%
|
139 % |
| 6 | JP Morgan Chase JPM |
6.752.936.922.983 (∑ '26)
3.828.195.535 (Ø '26)
5.142.686.227 (Ø '25)
|
283.44 9.091.183 |
5.153.609.819 3.828.195.535 |
135%
|
74 % |
| 7 | UnitedHealth UNH |
6.577.737.806.097 (∑ '26)
3.728.876.307 (Ø '26)
7.866.585.039 (Ø '25)
|
282.09 4.737.558 |
2.672.835.472 3.728.876.307 |
72%
|
47 % |
| 8 | VISA 3V64 |
6.224.165.390.178 (∑ '26)
3.528.438.430 (Ø '26)
4.372.974.621 (Ø '25)
|
307.14 4.814.144 |
2.957.232.376 3.528.438.430 |
84%
|
81 % |
| 9 | salesforce.com FOO Vola Alert |
5.412.038.419.371 (∑ '26)
3.064.574.416 (Ø '26)
4.128.265.646 (Ø '25)
|
192.83 14.834.719 |
5.721.157.730 3.064.574.416 |
187%
|
74 % |
| 10 | Walt Disney WDP |
4.925.683.523.698 (∑ '26)
2.789.175.268 (Ø '26)
2.096.485.662 (Ø '25)
|
99.29 9.551.466 |
1.896.730.118 2.789.175.268 |
68%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.626.926.358.376 (∑ '26)
2.622.974.126 (Ø '26)
2.988.553.099 (Ø '25)
|
241.52 6.415.539 |
3.098.961.959 2.622.974.126 |
118% |
88 % |
| 12 | Chevron CHV |
4.406.656.380.588 (∑ '26)
2.495.275.414 (Ø '26)
2.642.882.318 (Ø '25)
|
196.82 13.016.955 |
5.123.994.166 2.495.275.414 |
205%
|
94 % |
| 13 | Wal-Mart WMT |
4.303.985.699.173 (∑ '26)
2.455.211.466 (Ø '26)
3.655.269.499 (Ø '25)
|
126.52 15.194.095 |
3.844.713.799 2.455.211.466 |
157%
|
67 % |
| 14 | Home Depot HDI |
4.240.689.177.438 (∑ '26)
2.405.382.404 (Ø '26)
2.760.495.733 (Ø '25)
|
339.03 2.531.909 |
1.716.786.217 2.405.382.404 |
71%
|
87 % |
| 15 | Procter & Gamble PRG |
3.764.893.298.598 (∑ '26)
2.134.293.253 (Ø '26)
2.600.430.755 (Ø '25)
|
150.65 7.298.896 |
2.199.157.365 2.134.293.253 |
103% |
82 % |
| 16 | Cisco CIS |
3.739.796.996.991 (∑ '26)
2.161.732.368 (Ø '26)
2.745.163.052 (Ø '25)
|
78.33 19.080.392 |
2.989.134.211 2.161.732.368 |
138%
|
79 % |
| 17 | Merck Co. 6MK |
3.443.094.137.027 (∑ '26)
1.951.867.425 (Ø '26)
2.539.276.236 (Ø '25)
|
115.61 7.111.035 |
1.644.213.513 1.951.867.425 |
84%
|
77 % |
| 18 | Goldman Sachs GOS |
3.423.826.746.814 (∑ '26)
1.938.746.742 (Ø '26)
3.095.651.580 (Ø '25)
|
782.21 2.567.412 |
4.016.510.681 1.938.746.742 |
207%
|
63 % |
| 19 | Verizon BAC |
3.220.385.071.455 (∑ '26)
1.825.615.120 (Ø '26)
1.898.406.225 (Ø '25)
|
51.38 21.780.864 |
2.238.201.585 1.825.615.120 |
123% |
96 % |
| 20 | Coca-Cola KO |
3.179.124.234.124 (∑ '26)
1.801.203.532 (Ø '26)
2.298.022.776 (Ø '25)
|
77.34 11.974.498 |
1.852.215.351 1.801.203.532 |
103% |
78 % |
| 21 | Nike NKE |
3.110.463.536.224 (∑ '26)
1.763.301.324 (Ø '26)
2.214.577.357 (Ø '25)
|
53.98 14.377.102 |
1.552.151.932 1.763.301.324 |
88%
|
80 % |
| 22 | McDonalds MDO |
2.829.944.127.801 (∑ '26)
1.603.367.778 (Ø '26)
2.075.775.686 (Ø '25)
|
326.46 2.449.753 |
1.599.492.729 1.603.367.778 |
100% |
77 % |
| 23 | Caterpillar CAT1 |
2.772.069.556.350 (∑ '26)
1.569.688.311 (Ø '26)
2.295.473.696 (Ø '25)
|
693.99 2.042.163 |
2.834.481.401 1.569.688.311 |
181%
|
68 % |
| 24 | IBM IBM |
2.758.535.311.044 (∑ '26)
1.562.024.525 (Ø '26)
2.522.020.763 (Ø '25)
|
246.28 4.338.431 |
2.136.937.573 1.562.024.525 |
137%
|
62 % |
| 25 | Amgen AMGN |
2.372.183.371.363 (∑ '26)
1.372.791.303 (Ø '26)
1.627.403.435 (Ø '25)
|
366.21 1.500.320 |
1.098.864.374 1.372.791.303 |
80%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.164.730.547.917 (∑ '26)
1.247.683.313 (Ø '26)
1.731.973.314 (Ø '25)
|
234.5 3.117.737 |
1.462.218.653 1.247.683.313 |
117% |
72 % |
| 27 | American Express AEC1 |
2.145.474.582.041 (∑ '26)
1.215.566.335 (Ø '26)
1.719.552.782 (Ø '25)
|
299.96 2.645.758 |
1.587.243.139 1.215.566.335 |
131%
|
71 % |
| 28 | 3M MMM |
1.776.818.694.992 (∑ '26)
1.006.126.101 (Ø '26)
1.048.589.165 (Ø '25)
|
150.96 4.010.743 |
1.210.923.527 1.006.126.101 |
120% |
96 % |
| 29 | Travelers Companies PA9 |
877.237.472.462 (∑ '26)
497.300.154 (Ø '26)
692.068.114 (Ø '25)
|
302.49 1.121.500 |
678.485.070 497.300.154 |
136%
|
72 % |
