28.02.19 Close bis 17.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
61.175.765.740.676 (∑ '26)
33.854.878.661 (Ø '26)
65.025.246.653 (Ø '25)
|
202.81 144.281.910 |
58.523.628.334 33.854.878.661 |
173%
|
52 % |
| 2 | Apple AAPL |
38.555.060.636.039 (∑ '26)
20.851.844.584 (Ø '26)
24.772.571.507 (Ø '25)
|
333.74 63.407.059 |
42.322.943.741 20.851.844.584 |
203%
|
84 % |
| 3 | Amazon AMZ |
34.976.955.222.347 (∑ '26)
18.916.687.519 (Ø '26)
19.187.112.008 (Ø '25)
|
247.23 43.572.361 |
21.544.789.620 18.916.687.519 |
114% |
99 % |
| 4 | Microsoft MSFT |
29.306.920.814.296 (∑ '26)
16.263.552.061 (Ø '26)
20.309.373.639 (Ø '25)
|
393.82 33.049.842 |
26.031.377.553 16.263.552.061 |
160%
|
80 % |
| 5 | Alphabet-A ABEA |
16.942.565.489.341 (∑ '26)
9.163.096.533 (Ø '26)
15.154.136.178 (Ø '25)
|
346.77 29.959.284 |
20.777.961.825 9.163.096.533 |
227%
|
60 % |
| 6 | Boeing BCO |
8.188.470.987.709 (∑ '26)
4.419.034.532 (Ø '26)
3.247.685.179 (Ø '25)
|
214.03 4.220.491 |
1.806.623.377 4.419.034.532 |
41%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.265.236.736.766 (∑ '26)
3.927.154.993 (Ø '26)
5.142.686.227 (Ø '25)
|
341.1 9.250.854 |
6.310.932.599 3.927.154.993 |
161%
|
76 % |
| 8 | UnitedHealth UNH |
7.054.865.782.872 (∑ '26)
3.813.440.964 (Ø '26)
7.866.585.039 (Ø '25)
|
426.09 10.718.109 |
9.133.758.128 3.813.440.964 |
240%
|
48 % |
| 9 | VISA 3V64 |
6.672.395.523.038 (∑ '26)
3.606.700.283 (Ø '26)
4.372.974.621 (Ø '25)
|
358.56 7.400.404 |
5.306.977.716 3.606.700.283 |
147%
|
82 % |
| 10 | salesforce.com FOO |
5.849.300.605.677 (∑ '26)
3.158.369.657 (Ø '26)
4.128.265.646 (Ø '25)
|
170.77 10.191.465 |
3.480.792.956 3.158.369.657 |
110% |
77 % |
| 11 | Walt Disney WDP |
5.096.277.194.327 (∑ '26)
2.751.769.543 (Ø '26)
2.096.485.662 (Ø '25)
|
97.67 10.496.514 |
2.050.389.045 2.751.769.543 |
75%
|
131 % |
| 12 | Johnson & Johnson JNJ |
4.957.198.244.970 (∑ '26)
2.679.566.619 (Ø '26)
2.988.553.099 (Ø '25)
|
253.04 10.167.707 |
5.145.673.159 2.679.566.619 |
192%
|
90 % |
| 13 | Chevron CHV |
4.757.715.984.943 (∑ '26)
2.567.574.736 (Ø '26)
2.642.882.318 (Ø '25)
|
187.38 7.058.331 |
2.645.180.126 2.567.574.736 |
103% |
97 % |
| 14 | Wal-Mart WMT |
4.678.589.885.194 (∑ '26)
2.562.206.947 (Ø '26)
3.655.269.499 (Ø '25)
|
114.24 28.289.809 |
6.463.655.560 2.562.206.947 |
252%
|
70 % |
| 15 | Home Depot HDI |
4.501.687.765.256 (∑ '26)
2.433.344.738 (Ø '26)
2.760.495.733 (Ø '25)
|
338.87 4.434.025 |
3.005.116.104 2.433.344.738 |
123% |
88 % |
| 16 | Cisco CIS |
4.265.671.160.992 (∑ '26)
2.305.768.195 (Ø '26)
2.773.811.261 (Ø '25)
|
111.94 28.459.503 |
6.371.513.532 2.305.768.195 |
276%
|
83 % |
| 17 | Procter & Gamble PRG |
4.003.211.845.060 (∑ '26)
2.163.898.295 (Ø '26)
2.600.430.755 (Ø '25)
|
149.98 8.917.388 |
2.674.859.704 2.163.898.295 |
124% |
83 % |
| 18 | Goldman Sachs GOS |
3.779.971.777.157 (∑ '26)
2.039.920.009 (Ø '26)
3.095.651.580 (Ø '25)
|
1065.22 2.162.710 |
4.607.523.892 2.039.920.009 |
226%
|
66 % |
| 19 | Merck Co. 6MK |
3.652.313.573.571 (∑ '26)
1.974.223.553 (Ø '26)
2.539.276.236 (Ø '25)
|
127.5 13.472.723 |
3.435.544.365 1.974.223.553 |
174%
|
78 % |
| 20 | Coca-Cola KO Vola Alert |
3.405.706.228.900 (∑ '26)
1.838.934.249 (Ø '26)
2.298.022.776 (Ø '25)
|
81.56 32.902.957 |
5.367.130.346 1.838.934.249 |
292%
|
80 % |
| 21 | Nike NKE |
3.295.108.849.837 (∑ '26)
1.781.139.919 (Ø '26)
2.214.577.357 (Ø '25)
|
43.76 15.825.091 |
1.385.011.964 1.781.139.919 |
78%
|
80 % |
| 22 | Caterpillar CAT1 |
3.205.980.532.493 (∑ '26)
1.730.156.790 (Ø '26)
2.295.473.696 (Ø '25)
|
880.28 3.377.169 |
5.945.708.655 1.730.156.790 |
344%
|
75 % |
| 23 | IBM IBM |
3.160.499.167.405 (∑ '26)
1.705.612.071 (Ø '26)
2.522.020.763 (Ø '25)
|
212.67 13.150.178 |
5.593.296.711 1.705.612.071 |
328%
|
68 % |
| 24 | McDonalds MDO |
3.029.864.029.826 (∑ '26)
1.636.879.541 (Ø '26)
2.075.775.686 (Ø '25)
|
267.71 3.782.038 |
2.024.978.786 1.636.879.541 |
124% |
79 % |
| 25 | Amgen AMGN |
2.596.712.527.967 (∑ '26)
1.403.628.393 (Ø '26)
1.637.709.154 (Ø '25)
|
366.29 2.861.315 |
2.096.142.143 1.403.628.393 |
149%
|
86 % |
| 26 | American Express AEC1 |
2.322.218.620.471 (∑ '26)
1.253.897.743 (Ø '26)
1.719.552.782 (Ø '25)
|
355.35 2.647.284 |
1.881.424.739 1.253.897.743 |
150%
|
73 % |
| 27 | 3M MMM |
1.848.825.354.066 (∑ '26)
997.747.088 (Ø '26)
1.048.589.165 (Ø '25)
|
159.84 2.922.988 |
934.420.804 997.747.088 |
94%
|
95 % |
| 28 | Travelers Companies PA9 Vola Alert |
965.103.093.264 (∑ '26)
521.677.348 (Ø '26)
692.068.114 (Ø '25)
|
368.98 4.309.208 |
3.180.023.136 521.677.348 |
610%
|
75 % |
