28.02.19 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
53.006.555.601.441 (∑ '25)
31.570.313.044 (Ø '25)
74.707.363.703 (Ø '24)
|
182.41 143.971.098 |
52.523.535.972 31.570.313.044 |
166%
|
42 % |
| 2 | Apple AAPL |
33.853.250.687.519 (∑ '25)
20.222.969.347 (Ø '25)
23.338.797.204 (Ø '24)
|
278.78 47.265.825 |
26.353.533.387 20.222.969.347 |
130%
|
87 % |
| 3 | Amazon AMZ |
31.216.566.386.216 (∑ '25)
18.647.889.120 (Ø '25)
15.111.491.898 (Ø '24)
|
229.53 33.117.377 |
15.202.863.086 18.647.889.120 |
82%
|
123 % |
| 4 | Microsoft MSFT |
25.643.027.882.953 (∑ '25)
15.318.415.701 (Ø '25)
17.276.865.667 (Ø '24)
|
483.16 22.608.710 |
21.847.248.647 15.318.415.701 |
143%
|
89 % |
| 5 | Boeing BCO |
7.718.566.184.208 (∑ '25)
4.540.333.050 (Ø '25)
3.289.839.291 (Ø '24)
|
201.89 6.857.199 |
2.768.799.812 4.540.333.050 |
61%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.304.734.500.701 (∑ '25)
3.713.035.631 (Ø '25)
3.688.763.981 (Ø '24)
|
315.04 6.518.938 |
4.107.452.455 3.713.035.631 |
111% |
101 % |
| 7 | UnitedHealth UNH |
6.225.496.579.352 (∑ '25)
3.666.370.188 (Ø '25)
4.319.161.061 (Ø '24)
|
330.91 5.905.996 |
3.908.706.273 3.666.370.188 |
107% |
85 % |
| 8 | VISA 3V64 |
5.889.910.699.818 (∑ '25)
3.468.734.217 (Ø '25)
3.866.450.253 (Ø '24)
|
331.24 5.266.848 |
3.489.181.463 3.468.734.217 |
101% |
90 % |
| 9 | salesforce.com FOO Vola Alert |
5.092.856.246.310 (∑ '25)
2.995.797.792 (Ø '25)
3.569.291.944 (Ø '24)
|
260.57 15.852.440 |
8.261.340.582 2.995.797.792 |
276%
|
84 % |
| 10 | Walt Disney WDP |
4.761.140.729.352 (∑ '25)
2.800.671.017 (Ø '25)
2.194.013.661 (Ø '24)
|
105.3 10.679.960 |
2.249.199.576 2.800.671.017 |
80%
|
128 % |
| 11 | Johnson & Johnson JNJ |
4.364.808.466.918 (∑ '25)
2.570.558.579 (Ø '25)
2.225.134.535 (Ø '24)
|
201.93 7.785.552 |
3.144.273.031 2.570.558.579 |
122% |
116 % |
| 12 | Chevron CHV |
4.149.251.527.856 (∑ '25)
2.440.736.193 (Ø '25)
2.383.806.740 (Ø '24)
|
150 12.659.962 |
3.797.988.600 2.440.736.193 |
156%
|
102 % |
| 13 | Home Depot HDI |
4.031.156.369.648 (∑ '25)
2.375.460.442 (Ø '25)
2.488.017.055 (Ø '24)
|
354.61 5.959.500 |
4.226.596.590 2.375.460.442 |
178%
|
95 % |
| 14 | Wal-Mart WMT |
3.898.937.186.250 (∑ '25)
2.296.193.867 (Ø '25)
2.370.337.991 (Ø '24)
|
115.11 23.956.441 |
5.515.251.847 2.296.193.867 |
240%
|
97 % |
| 15 | Cisco CIS |
3.544.615.638.974 (∑ '25)
2.116.188.441 (Ø '25)
1.936.680.233 (Ø '24)
|
77.97 12.579.353 |
1.961.624.307 2.116.188.441 |
93%
|
109 % |
| 16 | Procter & Gamble PRG |
3.544.291.512.239 (∑ '25)
2.087.333.046 (Ø '25)
2.213.335.314 (Ø '24)
|
143.45 12.791.745 |
3.669.951.641 2.087.333.046 |
176%
|
94 % |
| 17 | Merck Co. 6MK |
3.254.960.158.734 (∑ '25)
1.916.937.667 (Ø '25)
2.184.144.365 (Ø '24)
|
99.72 16.430.388 |
3.276.876.583 1.916.937.667 |
171%
|
88 % |
| 18 | Goldman Sachs GOS |
3.132.084.769.804 (∑ '25)
1.842.402.806 (Ø '25)
2.042.327.030 (Ø '24)
|
854.56 2.277.520 |
3.892.554.982 1.842.402.806 |
211%
|
90 % |
| 19 | Verizon BAC |
3.041.528.441.985 (∑ '25)
1.791.241.721 (Ø '25)
1.515.266.299 (Ø '24)
|
41.69 27.802.678 |
2.318.187.292 1.791.241.721 |
129%
|
118 % |
| 20 | Coca-Cola KO |
3.000.819.986.322 (∑ '25)
1.766.227.184 (Ø '25)
1.790.942.229 (Ø '24)
|
70 13.978.242 |
1.956.953.880 1.766.227.184 |
111% |
99 % |
| 21 | Nike NKE |
2.956.942.538.970 (∑ '25)
1.741.426.701 (Ø '25)
1.994.444.483 (Ø '24)
|
65.86 10.917.935 |
1.438.110.398 1.741.426.701 |
83%
|
87 % |
| 22 | McDonalds MDO |
2.691.642.683.665 (∑ '25)
1.584.251.138 (Ø '25)
1.938.373.877 (Ø '24)
|
311.23 3.147.587 |
1.959.247.004 1.584.251.138 |
124% |
82 % |
| 23 | IBM IBM |
2.560.131.732.534 (∑ '25)
1.505.959.843 (Ø '25)
1.634.970.916 (Ø '24)
|
307.94 2.244.667 |
1.382.445.512 1.505.959.843 |
92%
|
92 % |
| 24 | Caterpillar CAT1 |
2.519.911.186.580 (∑ '25)
1.482.300.698 (Ø '25)
1.759.960.088 (Ø '24)
|
603.17 2.177.272 |
2.626.530.304 1.482.300.698 |
177%
|
84 % |
| 25 | Amgen AMGN Vola Alert |
2.263.688.042.236 (∑ '25)
1.353.071.155 (Ø '25)
1.604.061.104 (Ø '24)
|
329.89 2.897.992 |
1.912.037.162 1.353.071.155 |
141%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.063.720.791.869 (∑ '25)
1.228.405.233 (Ø '25)
1.353.193.988 (Ø '24)
|
191.33 4.294.581 |
1.643.364.365 1.228.405.233 |
134%
|
91 % |
| 27 | American Express AEC1 |
1.989.383.733.813 (∑ '25)
1.170.914.499 (Ø '25)
1.374.924.349 (Ø '24)
|
370.35 1.978.933 |
1.465.795.673 1.170.914.499 |
125% |
85 % |
| 28 | 3M MMM |
1.695.951.292.826 (∑ '25)
997.618.408 (Ø '25)
968.417.128 (Ø '24)
|
167.48 3.021.437 |
1.012.060.538 997.618.408 |
101% |
103 % |
| 29 | Travelers Companies PA9 |
815.560.872.865 (∑ '25)
480.306.757 (Ø '25)
585.515.480 (Ø '24)
|
280.89 1.287.322 |
723.191.753 480.306.757 |
151%
|
82 % |
