28.02.19 Close bis 25.07.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
25.759.617.669.007 (∑ '24)
19.252.330.096 (Ø '24)
20.273.290.844 (Ø '23)
|
218.54 61.777.576 |
27.001.742.918 19.252.330.096 |
140%
|
95 % |
| 2 | Amazon AMZ |
25.143.643.832.124 (∑ '24)
18.791.961.011 (Ø '24)
14.064.316.931 (Ø '23)
|
180.83 41.532.360 |
15.020.593.318 18.791.961.011 |
80%
|
134 % |
| 3 | Microsoft MSFT Vola Alert |
19.107.165.603.437 (∑ '24)
14.280.392.828 (Ø '24)
17.248.853.428 (Ø '23)
|
428.9 26.805.800 |
22.994.015.240 14.280.392.828 |
161%
|
83 % |
| 4 | Boeing BCO |
6.577.868.422.585 (∑ '24)
4.847.360.665 (Ø '24)
2.407.011.959 (Ø '23)
|
184.35 6.128.022 |
2.259.401.711 4.847.360.665 |
47%
|
201 % |
| 5 | JP Morgan Chase JPM |
4.697.848.323.320 (∑ '24)
3.467.046.733 (Ø '24)
3.066.254.807 (Ø '23)
|
208.67 6.403.774 |
2.672.551.041 3.467.046.733 |
77%
|
113 % |
| 6 | VISA 3V64 |
4.434.479.497.098 (∑ '24)
3.272.678.596 (Ø '24)
2.800.151.512 (Ø '23)
|
253.74 8.573.282 |
4.350.769.149 3.272.678.596 |
133%
|
117 % |
| 7 | Walt Disney WDP |
4.062.462.724.656 (∑ '24)
2.993.708.714 (Ø '24)
2.392.625.548 (Ø '23)
|
89.21 10.765.285 |
1.920.742.150 2.993.708.714 |
64%
|
125 % |
| 8 | Intel INL Vola Alert |
4.023.718.523.797 (∑ '24)
3.009.512.733 (Ø '24)
2.817.327.303 (Ø '23)
|
31.7 62.216.669 |
3.944.536.815 3.009.512.733 |
131%
|
107 % |
| 9 | UnitedHealth UNH |
3.850.600.479.247 (∑ '24)
2.841.771.571 (Ø '24)
3.257.120.644 (Ø '23)
|
559.68 3.102.947 |
3.473.314.754 2.841.771.571 |
122% |
87 % |
| 10 | salesforce.com FOO |
3.740.806.498.271 (∑ '24)
2.756.673.912 (Ø '24)
2.596.153.189 (Ø '23)
|
256.52 7.155.846 |
3.671.235.232 2.756.673.912 |
133%
|
106 % |
| 11 | Johnson & Johnson JNJ |
3.432.924.512.733 (∑ '24)
2.533.523.626 (Ø '24)
3.682.718.663 (Ø '23)
|
159.64 10.019.578 |
3.199.050.864 2.533.523.626 |
126%
|
69 % |
| 12 | Chevron CHV |
3.273.404.295.676 (∑ '24)
2.412.236.032 (Ø '24)
2.752.900.226 (Ø '23)
|
157.54 5.432.141 |
1.711.558.986 2.412.236.032 |
71%
|
88 % |
| 13 | Home Depot HDI |
3.112.254.940.540 (∑ '24)
2.298.563.472 (Ø '24)
2.250.290.452 (Ø '23)
|
353.29 3.297.550 |
2.329.982.879 2.298.563.472 |
101% |
102 % |
| 14 | Wal-Mart WMT |
2.761.098.097.672 (∑ '24)
2.037.710.773 (Ø '24)
1.920.668.538 (Ø '23)
|
70.02 18.821.199 |
2.635.720.708 2.037.710.773 |
129%
|
106 % |
| 15 | Cisco CIS |
2.708.808.526.851 (∑ '24)
2.023.008.609 (Ø '24)
1.885.345.446 (Ø '23)
|
46.85 25.318.239 |
2.372.318.994 2.023.008.609 |
117% |
107 % |
| 16 | Procter & Gamble PRG |
2.683.873.909.148 (∑ '24)
1.980.718.752 (Ø '24)
1.867.811.232 (Ø '23)
|
166.9 7.338.521 |
2.449.598.310 1.980.718.752 |
124% |
106 % |
| 17 | Verizon BAC |
2.434.803.772.508 (∑ '24)
1.796.903.153 (Ø '24)
1.583.510.401 (Ø '23)
|
39.95 19.740.301 |
1.577.250.050 1.796.903.153 |
88%
|
113 % |
| 18 | Merck Co. 6MK |
2.415.567.733.062 (∑ '24)
1.782.706.814 (Ø '24)
1.660.486.702 (Ø '23)
|
125.85 7.357.140 |
1.851.792.138 1.782.706.814 |
104% |
107 % |
| 19 | Nike NKE |
2.248.319.584.458 (∑ '24)
1.659.276.446 (Ø '24)
1.690.547.835 (Ø '23)
|
71.41 13.855.387 |
1.978.826.371 1.659.276.446 |
119% |
98 % |
| 20 | Coca-Cola KO |
2.236.829.501.392 (∑ '24)
1.649.579.278 (Ø '24)
1.641.598.299 (Ø '23)
|
66.07 16.328.583 |
2.157.658.958 1.649.579.278 |
131%
|
100 % |
| 21 | Goldman Sachs GOS |
2.182.056.137.078 (∑ '24)
1.608.000.101 (Ø '24)
1.580.476.156 (Ø '23)
|
491.71 1.489.796 |
1.465.095.182 1.608.000.101 |
91%
|
102 % |
| 22 | McDonalds MDO |
1.987.597.063.139 (∑ '24)
1.465.779.545 (Ø '24)
1.500.504.800 (Ø '23)
|
251.46 3.323.080 |
1.671.243.394 1.465.779.545 |
114% |
98 % |
| 23 | Caterpillar CAT1 |
1.810.757.247.161 (∑ '24)
1.334.382.643 (Ø '24)
1.513.730.630 (Ø '23)
|
344.3 3.291.486 |
2.266.517.260 1.334.382.643 |
170%
|
88 % |
| 24 | IBM IBM Vola Alert |
1.781.560.366.738 (∑ '24)
1.312.866.888 (Ø '24)
1.236.222.408 (Ø '23)
|
191.98 9.532.802 |
3.660.214.656 1.312.866.888 |
279%
|
106 % |
| 25 | Amgen AMGN |
1.723.104.418.304 (∑ '24)
1.286.859.162 (Ø '24)
1.229.424.233 (Ø '23)
|
335.61 2.459.389 |
1.650.791.085 1.286.859.162 |
128%
|
105 % |
| 26 | Honeywell Intern. ALD |
1.488.016.863.450 (∑ '24)
1.108.805.412 (Ø '24)
1.093.399.121 (Ø '23)
|
213.65 3.524.717 |
1.506.111.574 1.108.805.412 |
136%
|
101 % |
| 27 | American Express AEC1 |
1.435.787.623.419 (∑ '24)
1.058.840.430 (Ø '24)
1.032.863.963 (Ø '23)
|
240.18 3.828.806 |
1.839.205.250 1.058.840.430 |
174%
|
103 % |
| 28 | 3M MMM |
1.337.377.507.989 (∑ '24)
985.539.800 (Ø '24)
743.487.035 (Ø '23)
|
103.39 4.598.084 |
950.791.810 985.539.800 |
96% |
133 % |
| 29 | Dow Inc. 2OY |
681.060.190.635 (∑ '24)
521.485.598 (Ø '24)
488.162.613 (Ø '23)
|
52.85 6.188.228 |
654.095.700 521.485.598 |
125% |
107 % |
| 30 | Travelers Companies PA9 |
592.086.688.142 (∑ '24)
436.964.345 (Ø '24)
471.347.651 (Ø '23)
|
209.23 1.239.870 |
518.836.000 436.964.345 |
119% |
93 % |
