28.02.19 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Amazon AMZ |
24.258.565.742.830 (∑ '24)
18.922.438.177 (Ø '24)
14.064.316.931 (Ø '23)
|
174.63 56.000.729 |
19.558.814.611 18.922.438.177 |
103% |
135 % |
| 2 | Apple AAPL |
24.218.829.555.579 (∑ '24)
18.891.442.711 (Ø '24)
20.273.290.844 (Ø '23)
|
165 68.149.377 |
22.489.294.410 18.891.442.711 |
119% |
93 % |
| 3 | Microsoft MSFT |
18.214.019.802.460 (∑ '24)
14.207.503.746 (Ø '24)
17.248.853.428 (Ø '23)
|
399.12 30.565.789 |
24.398.835.411 14.207.503.746 |
172%
|
82 % |
| 4 | Boeing BCO |
6.426.631.661.327 (∑ '24)
4.978.026.074 (Ø '24)
2.407.011.959 (Ø '23)
|
169.82 4.693.869 |
1.594.225.667 4.978.026.074 |
32%
|
207 % |
| 5 | JP Morgan Chase JPM |
4.460.322.052.302 (∑ '24)
3.460.296.394 (Ø '24)
3.066.254.807 (Ø '23)
|
185.8 13.402.313 |
4.980.299.511 3.460.296.394 |
144%
|
113 % |
| 6 | VISA 3V64 |
4.142.981.535.792 (∑ '24)
3.214.105.148 (Ø '24)
2.800.151.512 (Ø '23)
|
269.78 7.905.368 |
4.265.420.358 3.214.105.148 |
133%
|
115 % |
| 7 | Walt Disney WDP |
3.921.787.804.237 (∑ '24)
3.037.790.708 (Ø '24)
2.392.625.548 (Ø '23)
|
112.61 9.436.023 |
2.125.181.100 3.037.790.708 |
70%
|
127 % |
| 8 | Intel INL |
3.845.818.352.365 (∑ '24)
3.002.200.119 (Ø '24)
2.817.327.303 (Ø '23)
|
34.2 59.070.310 |
4.040.409.204 3.002.200.119 |
135%
|
107 % |
| 9 | UnitedHealth UNH |
3.578.419.060.303 (∑ '24)
2.776.120.295 (Ø '24)
3.257.120.644 (Ø '23)
|
501.13 6.618.600 |
6.633.558.036 2.776.120.295 |
239%
|
85 % |
| 10 | salesforce.com FOO |
3.474.921.061.613 (∑ '24)
2.691.650.706 (Ø '24)
2.596.153.189 (Ø '23)
|
270.37 4.913.553 |
2.656.954.649 2.691.650.706 |
99% |
104 % |
| 11 | Johnson & Johnson JNJ |
3.287.097.418.070 (∑ '24)
2.550.114.366 (Ø '24)
3.682.718.663 (Ø '23)
|
147.91 9.750.751 |
2.884.467.161 2.550.114.366 |
113% |
69 % |
| 12 | Chevron CHV |
3.126.243.406.401 (∑ '24)
2.421.567.317 (Ø '24)
2.752.900.226 (Ø '23)
|
160 7.734.654 |
2.475.089.280 2.421.567.317 |
102% |
88 % |
| 13 | Home Depot HDI |
2.953.695.155.319 (∑ '24)
2.293.241.580 (Ø '24)
2.250.290.452 (Ø '23)
|
335.36 3.076.576 |
2.063.521.055 2.293.241.580 |
90%
|
102 % |
| 14 | Wal-Mart WMT |
2.627.704.527.797 (∑ '24)
2.038.560.534 (Ø '24)
1.920.668.538 (Ø '23)
|
59.53 14.165.797 |
1.686.579.791 2.038.560.534 |
83%
|
106 % |
| 15 | Cisco CIS |
2.605.852.111.356 (∑ '24)
2.031.061.661 (Ø '24)
1.885.345.446 (Ø '23)
|
48.32 20.964.433 |
2.026.002.805 2.031.061.661 |
100% |
108 % |
| 16 | Procter & Gamble PRG |
2.552.639.508.072 (∑ '24)
1.980.325.452 (Ø '24)
1.867.811.232 (Ø '23)
|
158.14 12.034.186 |
3.806.172.348 1.980.325.452 |
192%
|
106 % |
| 17 | Verizon BAC |
2.339.220.457.011 (∑ '24)
1.814.755.979 (Ø '24)
1.583.510.401 (Ø '23)
|
40.49 24.706.520 |
2.000.733.990 1.814.755.979 |
110% |
115 % |
| 18 | Merck Co. 6MK |
2.275.363.450.437 (∑ '24)
1.765.216.021 (Ø '24)
1.660.486.702 (Ø '23)
|
125.78 8.404.345 |
2.114.197.028 1.765.216.021 |
120% |
106 % |
| 19 | Coca-Cola KO |
2.138.978.781.458 (∑ '24)
1.658.123.086 (Ø '24)
1.641.598.299 (Ø '23)
|
60.17 21.207.852 |
2.552.152.910 1.658.123.086 |
154%
|
101 % |
| 20 | Nike NKE |
2.098.489.318.462 (∑ '24)
1.627.997.920 (Ø '24)
1.690.547.835 (Ø '23)
|
94.53 11.241.901 |
2.125.393.803 1.627.997.920 |
131%
|
96 % |
| 21 | Goldman Sachs GOS |
2.046.131.371.306 (∑ '24)
1.584.919.730 (Ø '24)
1.580.476.156 (Ø '23)
|
404 2.805.466 |
2.266.816.528 1.584.919.730 |
143%
|
100 % |
| 22 | McDonalds MDO |
1.859.146.000.699 (∑ '24)
1.441.198.450 (Ø '24)
1.500.504.800 (Ø '23)
|
271.99 3.017.097 |
1.641.240.426 1.441.198.450 |
114% |
96 % |
| 23 | IBM IBM |
1.688.635.228.355 (∑ '24)
1.308.005.599 (Ø '24)
1.236.222.408 (Ø '23)
|
181.58 3.037.990 |
1.103.276.448 1.308.005.599 |
84%
|
106 % |
| 24 | Caterpillar CAT1 |
1.673.931.016.949 (∑ '24)
1.296.615.815 (Ø '24)
1.513.730.630 (Ø '23)
|
354.66 2.929.591 |
2.078.017.488 1.296.615.815 |
160%
|
86 % |
| 25 | Amgen AMGN |
1.638.335.922.894 (∑ '24)
1.276.957.072 (Ø '24)
1.229.424.233 (Ø '23)
|
268.93 3.380.330 |
1.818.144.294 1.276.957.072 |
142%
|
104 % |
| 26 | Honeywell Intern. ALD |
1.427.520.203.714 (∑ '24)
1.110.046.815 (Ø '24)
1.093.399.121 (Ø '23)
|
194.26 3.570.010 |
1.387.020.285 1.110.046.815 |
125% |
102 % |
| 27 | American Express AEC1 Vola Alert |
1.345.528.252.888 (∑ '24)
1.043.045.157 (Ø '24)
1.032.863.963 (Ø '23)
|
231.04 7.573.684 |
3.499.647.903 1.043.045.157 |
336%
|
101 % |
| 28 | 3M MMM |
1.278.293.777.957 (∑ '24)
990.157.845 (Ø '24)
743.487.035 (Ø '23)
|
92.27 3.588.522 |
662.225.850 990.157.845 |
67%
|
133 % |
| 29 | Dow Inc. 2OY |
649.465.721.487 (∑ '24)
523.762.679 (Ø '24)
488.162.613 (Ø '23)
|
56.66 3.862.096 |
437.652.719 523.762.679 |
84%
|
107 % |
| 30 | Travelers Companies PA9 |
557.719.503.774 (∑ '24)
432.676.108 (Ø '24)
471.347.651 (Ø '23)
|
214.07 1.918.462 |
821.370.321 432.676.108 |
190%
|
92 % |
