28.02.19 Close bis 11.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
26.933.105.459.451 (∑ '24)
19.404.254.654 (Ø '24)
20.273.290.844 (Ø '23)
|
229.04 28.183.544 |
12.910.317.836 19.404.254.654 |
67%
|
96 % |
| 2 | Amazon AMZ |
25.856.576.612.348 (∑ '24)
18.628.657.502 (Ø '24)
14.064.316.931 (Ø '23)
|
186.65 27.785.043 |
10.372.156.552 18.628.657.502 |
56%
|
132 % |
| 3 | Microsoft MSFT |
19.960.014.646.348 (∑ '24)
14.380.414.010 (Ø '24)
17.248.853.428 (Ø '23)
|
415.84 13.848.376 |
11.517.417.352 14.380.414.010 |
80%
|
83 % |
| 4 | Boeing BCO Vola Alert |
6.716.546.123.407 (∑ '24)
4.756.760.711 (Ø '24)
2.407.011.959 (Ø '23)
|
151.02 10.688.553 |
3.228.370.548 4.756.760.711 |
68%
|
198 % |
| 5 | JP Morgan Chase JPM Vola Alert |
4.903.834.162.862 (∑ '24)
3.477.896.569 (Ø '24)
3.066.254.807 (Ø '23)
|
222.29 18.320.650 |
8.144.994.577 3.477.896.569 |
234%
|
113 % |
| 6 | VISA 3V64 |
4.664.066.049.516 (∑ '24)
3.307.848.262 (Ø '24)
2.800.151.512 (Ø '23)
|
277.84 4.746.446 |
2.637.505.113 3.307.848.262 |
80%
|
118 % |
| 7 | Intel INL |
4.216.964.404.019 (∑ '24)
3.040.349.246 (Ø '24)
2.817.327.303 (Ø '23)
|
23.22 44.874.580 |
2.083.975.495 3.040.349.246 |
69%
|
108 % |
| 8 | Walt Disney WDP |
4.165.449.471.046 (∑ '24)
2.950.035.036 (Ø '24)
2.392.625.548 (Ø '23)
|
94.13 8.089.133 |
1.522.860.179 2.950.035.036 |
52%
|
123 % |
| 9 | UnitedHealth UNH |
4.035.494.710.939 (∑ '24)
2.862.052.986 (Ø '24)
3.257.120.644 (Ø '23)
|
598.05 1.909.733 |
2.284.231.641 2.862.052.986 |
80%
|
88 % |
| 10 | salesforce.com FOO |
3.902.966.729.332 (∑ '24)
2.764.140.743 (Ø '24)
2.596.153.189 (Ø '23)
|
288.1 3.597.035 |
2.072.611.567 2.764.140.743 |
75%
|
106 % |
| 11 | Johnson & Johnson JNJ |
3.544.650.297.636 (∑ '24)
2.513.936.381 (Ø '24)
3.682.718.663 (Ø '23)
|
161.46 5.253.459 |
1.696.446.980 2.513.936.381 |
67%
|
68 % |
| 12 | Chevron CHV |
3.395.799.249.016 (∑ '24)
2.404.956.975 (Ø '24)
2.752.900.226 (Ø '23)
|
151.42 5.051.314 |
1.529.739.932 2.404.956.975 |
64%
|
87 % |
| 13 | Home Depot HDI |
3.248.893.150.964 (∑ '24)
2.305.814.869 (Ø '24)
2.250.290.452 (Ø '23)
|
411.9 2.717.431 |
2.238.619.658 2.305.814.869 |
97% |
102 % |
| 14 | Wal-Mart WMT |
2.902.372.764.713 (∑ '24)
2.058.420.401 (Ø '24)
1.920.668.538 (Ø '23)
|
80.1 9.570.734 |
1.533.231.587 2.058.420.401 |
74%
|
107 % |
| 15 | Procter & Gamble PRG |
2.818.558.928.692 (∑ '24)
1.998.977.964 (Ø '24)
1.867.811.232 (Ø '23)
|
171.09 7.036.480 |
2.407.742.726 1.998.977.964 |
120% |
107 % |
| 16 | Cisco CIS |
2.796.429.445.505 (∑ '24)
2.013.268.139 (Ø '24)
1.885.345.446 (Ø '23)
|
53.54 9.377.463 |
1.004.138.738 2.013.268.139 |
50%
|
107 % |
| 17 | Merck Co. 6MK |
2.541.475.253.839 (∑ '24)
1.802.464.719 (Ø '24)
1.660.486.702 (Ø '23)
|
109.73 8.578.442 |
1.882.624.881 1.802.464.719 |
104% |
109 % |
| 18 | Verizon BAC |
2.517.199.774.055 (∑ '24)
1.785.248.067 (Ø '24)
1.583.510.401 (Ø '23)
|
43 10.658.662 |
916.644.932 1.785.248.067 |
51%
|
113 % |
| 19 | Nike NKE |
2.360.109.135.609 (∑ '24)
1.673.836.266 (Ø '24)
1.690.547.835 (Ø '23)
|
82.15 10.171.112 |
1.671.113.702 1.673.836.266 |
100% |
99 % |
| 20 | Coca-Cola KO |
2.345.435.313.571 (∑ '24)
1.662.250.399 (Ø '24)
1.641.598.299 (Ø '23)
|
69.57 8.786.318 |
1.222.528.287 1.662.250.399 |
74%
|
101 % |
| 21 | Goldman Sachs GOS |
2.286.556.451.231 (∑ '24)
1.619.374.257 (Ø '24)
1.580.476.156 (Ø '23)
|
516.3 2.409.660 |
2.488.214.916 1.619.374.257 |
154%
|
102 % |
| 22 | McDonalds MDO |
2.085.251.194.997 (∑ '24)
1.477.853.434 (Ø '24)
1.500.504.800 (Ø '23)
|
305.04 1.775.710 |
1.083.325.157 1.477.853.434 |
73%
|
98 % |
| 23 | Caterpillar CAT1 |
1.906.212.665.923 (∑ '24)
1.350.008.970 (Ø '24)
1.513.730.630 (Ø '23)
|
402.02 2.110.351 |
1.696.806.618 1.350.008.970 |
126%
|
89 % |
| 24 | IBM IBM |
1.863.484.617.307 (∑ '24)
1.319.748.313 (Ø '24)
1.236.222.408 (Ø '23)
|
233.26 3.469.322 |
1.618.508.099 1.319.748.313 |
123% |
107 % |
| 25 | Amgen AMGN |
1.786.186.413.283 (∑ '24)
1.286.877.819 (Ø '24)
1.229.424.233 (Ø '23)
|
321.01 1.254.591 |
805.472.514 1.286.877.819 |
63%
|
105 % |
| 26 | Honeywell Intern. ALD |
1.545.389.863.749 (∑ '24)
1.110.193.868 (Ø '24)
1.093.399.121 (Ø '23)
|
213.6 4.957.712 |
2.117.934.566 1.110.193.868 |
191%
|
102 % |
| 27 | American Express AEC1 |
1.509.670.248.504 (∑ '24)
1.069.929.304 (Ø '24)
1.032.863.963 (Ø '23)
|
276.16 1.723.286 |
951.805.324 1.069.929.304 |
89%
|
104 % |
| 28 | 3M MMM |
1.398.580.253.322 (∑ '24)
990.495.930 (Ø '24)
743.487.035 (Ø '23)
|
134.75 3.103.642 |
836.431.519 990.495.930 |
84%
|
133 % |
| 29 | Dow Inc. 2OY |
705.016.820.405 (∑ '24)
518.013.828 (Ø '24)
488.162.613 (Ø '23)
|
53.78 4.288.595 |
461.281.278 518.013.828 |
89%
|
106 % |
| 30 | Travelers Companies PA9 |
620.431.038.030 (∑ '24)
440.022.013 (Ø '24)
471.347.651 (Ø '23)
|
236.58 932.564 |
441.251.982 440.022.013 |
100% |
93 % |
