28.02.19 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
58.074.292.076.660 (∑ '26)
32.996.756.862 (Ø '26)
65.025.246.653 (Ø '25)
|
208.27 214.134.441 |
89.195.560.054 32.996.756.862 |
270%
|
51 % |
| 2 | Apple AAPL |
35.793.563.111.146 (∑ '26)
20.395.192.656 (Ø '26)
24.777.000.373 (Ø '25)
|
271.06 38.157.110 |
20.685.732.473 20.395.192.656 |
101% |
82 % |
| 3 | Amazon AMZ Vola Alert |
32.884.891.262.448 (∑ '26)
18.737.829.779 (Ø '26)
19.178.315.844 (Ø '25)
|
263.99 53.777.353 |
28.393.366.837 18.737.829.779 |
152%
|
98 % |
| 4 | Microsoft MSFT |
27.809.520.564.120 (∑ '26)
15.845.880.663 (Ø '26)
20.309.373.639 (Ø '25)
|
424.62 27.457.405 |
23.317.926.622 15.845.880.663 |
147%
|
78 % |
| 5 | Boeing BCO |
8.028.627.343.495 (∑ '26)
4.472.772.893 (Ø '26)
3.247.685.179 (Ø '25)
|
232.44 5.732.697 |
2.665.016.181 4.472.772.893 |
60%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.918.828.790.336 (∑ '26)
3.858.800.218 (Ø '26)
5.142.686.227 (Ø '25)
|
308.28 5.215.322 |
3.215.558.932 3.858.800.218 |
83%
|
75 % |
| 7 | UnitedHealth UNH |
6.743.585.931.720 (∑ '26)
3.761.062.985 (Ø '26)
7.866.585.039 (Ø '25)
|
354.92 8.554.577 |
6.072.380.938 3.761.062.985 |
161%
|
48 % |
| 8 | VISA 3V64 |
6.345.898.977.582 (∑ '26)
3.539.263.233 (Ø '26)
4.372.974.621 (Ø '25)
|
309.42 5.616.898 |
3.475.961.158 3.539.263.233 |
98% |
81 % |
| 9 | salesforce.com FOO |
5.558.111.755.234 (∑ '26)
3.096.441.089 (Ø '26)
4.128.265.646 (Ø '25)
|
178.16 10.817.611 |
3.854.531.152 3.096.441.089 |
124% |
75 % |
| 10 | Walt Disney WDP |
4.981.403.402.522 (∑ '26)
2.775.155.099 (Ø '26)
2.096.485.662 (Ø '25)
|
102.6 5.974.471 |
1.225.961.449 2.775.155.099 |
44%
|
132 % |
| 11 | Johnson & Johnson JNJ |
4.734.318.039.848 (∑ '26)
2.640.445.086 (Ø '26)
2.988.553.099 (Ø '25)
|
227.5 6.067.521 |
2.760.722.055 2.640.445.086 |
105% |
88 % |
| 12 | Chevron CHV |
4.557.416.675.457 (∑ '26)
2.538.950.794 (Ø '26)
2.642.882.318 (Ø '25)
|
185.21 9.626.654 |
3.565.905.175 2.538.950.794 |
140%
|
96 % |
| 13 | Wal-Mart WMT |
4.427.736.215.265 (∑ '26)
2.488.890.509 (Ø '26)
3.655.269.499 (Ø '25)
|
129.92 16.016.319 |
4.161.680.329 2.488.890.509 |
167%
|
68 % |
| 14 | Home Depot HDI |
4.316.179.722.695 (∑ '26)
2.408.582.435 (Ø '26)
2.760.495.733 (Ø '25)
|
335.89 3.255.913 |
2.187.257.235 2.408.582.435 |
91%
|
87 % |
| 15 | Procter & Gamble PRG |
3.853.965.031.348 (∑ '26)
2.149.450.659 (Ø '26)
2.600.430.755 (Ø '25)
|
148.18 13.786.243 |
4.085.690.975 2.149.450.659 |
190%
|
83 % |
| 16 | Cisco CIS |
3.831.690.747.320 (∑ '26)
2.182.056.234 (Ø '26)
2.745.163.052 (Ø '25)
|
89.01 18.969.943 |
3.377.029.253 2.182.056.234 |
155%
|
79 % |
| 17 | Goldman Sachs GOS |
3.527.993.071.657 (∑ '26)
1.965.455.750 (Ø '26)
3.095.651.580 (Ø '25)
|
926.91 1.263.285 |
2.341.902.999 1.965.455.750 |
119% |
63 % |
| 18 | Merck Co. 6MK |
3.509.853.664.887 (∑ '26)
1.957.531.325 (Ø '26)
2.539.276.236 (Ø '25)
|
111.9 7.060.014 |
1.580.031.133 1.957.531.325 |
81%
|
77 % |
| 19 | Verizon BAC |
3.296.121.919.368 (∑ '26)
1.838.327.897 (Ø '26)
1.898.406.225 (Ø '25)
|
46.38 26.602.327 |
2.467.631.853 1.838.327.897 |
134%
|
97 % |
| 20 | Coca-Cola KO |
3.241.319.228.564 (∑ '26)
1.806.755.423 (Ø '26)
2.298.022.776 (Ø '25)
|
76.63 12.008.676 |
1.840.449.684 1.806.755.423 |
102% |
79 % |
| 21 | Nike NKE |
3.179.228.624.297 (∑ '26)
1.773.133.644 (Ø '26)
2.214.577.357 (Ø '25)
|
44.69 15.884.985 |
1.419.799.959 1.773.133.644 |
80%
|
80 % |
| 22 | McDonalds MDO |
2.885.079.480.567 (∑ '26)
1.608.182.542 (Ø '26)
2.075.775.686 (Ø '25)
|
299.36 3.847.762 |
2.303.732.065 1.608.182.542 |
143%
|
77 % |
| 23 | Caterpillar CAT1 |
2.870.253.145.509 (∑ '26)
1.599.026.822 (Ø '26)
2.295.473.696 (Ø '25)
|
830.79 2.253.922 |
3.745.071.717 1.599.026.822 |
234%
|
70 % |
| 24 | IBM IBM |
2.841.232.286.320 (∑ '26)
1.582.859.212 (Ø '26)
2.522.020.763 (Ø '25)
|
231.98 9.816.859 |
4.554.629.902 1.582.859.212 |
288%
|
63 % |
| 25 | Amgen AMGN |
2.420.777.452.768 (∑ '26)
1.380.146.780 (Ø '26)
1.627.403.435 (Ø '25)
|
344.55 2.201.408 |
1.516.990.253 1.380.146.780 |
110% |
85 % |
| 26 | Honeywell Intern. ALD |
2.209.173.276.635 (∑ '26)
1.254.499.305 (Ø '26)
1.731.973.314 (Ø '25)
|
213.17 4.607.586 |
1.964.398.215 1.254.499.305 |
157%
|
72 % |
| 27 | American Express AEC1 |
2.203.288.501.515 (∑ '26)
1.228.142.977 (Ø '26)
1.719.552.782 (Ø '25)
|
314.08 2.968.073 |
1.864.424.736 1.228.142.977 |
152%
|
71 % |
| 28 | 3M MMM |
1.808.471.661.560 (∑ '26)
1.007.505.104 (Ø '26)
1.048.589.165 (Ø '25)
|
145.99 5.930.969 |
1.731.724.329 1.007.505.104 |
172%
|
96 % |
| 29 | Travelers Companies PA9 |
902.597.160.001 (∑ '26)
503.400.535 (Ø '26)
692.068.114 (Ø '25)
|
302.73 1.694.386 |
1.025.882.948 503.400.535 |
204%
|
73 % |
