28.02.19 Close bis 27.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
59.219.615.662.256 (∑ '26)
33.325.613.766 (Ø '26)
65.025.246.653 (Ø '25)
|
214.86 187.202.577 |
80.444.691.388 33.325.613.766 |
241%
|
51 % |
| 2 | Apple AAPL |
36.258.376.140.582 (∑ '26)
20.461.837.551 (Ø '26)
24.777.000.373 (Ø '25)
|
308.33 48.000.494 |
29.599.984.630 20.461.837.551 |
145%
|
83 % |
| 3 | Amazon AMZ |
33.263.873.706.724 (∑ '26)
18.771.937.758 (Ø '26)
19.178.315.844 (Ø '25)
|
265.29 38.028.118 |
20.176.958.848 18.771.937.758 |
107% |
98 % |
| 4 | Microsoft MSFT |
28.267.980.985.296 (∑ '26)
15.952.585.206 (Ø '26)
20.309.373.639 (Ø '25)
|
416.03 30.398.050 |
25.293.001.483 15.952.585.206 |
159%
|
79 % |
| 5 | Boeing BCO |
8.097.008.784.315 (∑ '26)
4.456.251.395 (Ø '26)
3.247.685.179 (Ø '25)
|
224.3 11.055.751 |
4.959.609.899 4.456.251.395 |
111% |
137 % |
| 6 | JP Morgan Chase JPM |
7.028.333.198.599 (∑ '26)
3.872.359.889 (Ø '26)
5.142.686.227 (Ø '25)
|
299.28 11.785.440 |
7.054.292.966 3.872.359.889 |
182%
|
75 % |
| 7 | UnitedHealth UNH |
6.858.276.029.101 (∑ '26)
3.778.664.479 (Ø '26)
7.866.585.039 (Ø '25)
|
384.01 4.546.689 |
3.491.948.086 3.778.664.479 |
92%
|
48 % |
| 8 | VISA 3V64 |
6.459.906.096.238 (∑ '26)
3.559.176.913 (Ø '26)
4.372.974.621 (Ø '25)
|
327.61 5.919.068 |
3.878.291.735 3.559.176.913 |
109% |
81 % |
| 9 | salesforce.com FOO |
5.653.617.225.383 (∑ '26)
3.111.511.957 (Ø '26)
4.128.265.646 (Ø '25)
|
177.51 18.524.937 |
6.576.723.134 3.111.511.957 |
211%
|
75 % |
| 10 | Walt Disney WDP |
5.022.405.168.686 (∑ '26)
2.764.119.520 (Ø '26)
2.096.485.662 (Ø '25)
|
104.18 7.362.127 |
1.533.972.782 2.764.119.520 |
55%
|
132 % |
| 11 | Johnson & Johnson JNJ |
4.808.710.614.903 (∑ '26)
2.649.427.336 (Ø '26)
2.988.553.099 (Ø '25)
|
231.29 5.836.344 |
2.699.776.008 2.649.427.336 |
102% |
89 % |
| 12 | Chevron CHV |
4.642.210.514.385 (∑ '26)
2.554.876.453 (Ø '26)
2.642.882.318 (Ø '25)
|
182.4 9.449.495 |
3.447.175.776 2.554.876.453 |
135%
|
97 % |
| 13 | Wal-Mart WMT |
4.507.381.797.945 (∑ '26)
2.509.678.061 (Ø '26)
3.655.269.499 (Ø '25)
|
118.57 28.796.647 |
6.828.836.870 2.509.678.061 |
272%
|
69 % |
| 14 | Home Depot HDI |
4.388.164.330.075 (∑ '26)
2.419.054.206 (Ø '26)
2.760.495.733 (Ø '25)
|
317.85 5.991.338 |
3.808.693.567 2.419.054.206 |
157%
|
88 % |
| 15 | Cisco CIS |
3.918.747.252.782 (∑ '26)
2.210.235.337 (Ø '26)
2.745.163.052 (Ø '25)
|
118.33 26.607.165 |
6.296.851.669 2.210.235.337 |
285%
|
81 % |
| 16 | Procter & Gamble PRG Vola Alert |
3.905.506.770.930 (∑ '26)
2.151.794.364 (Ø '26)
2.600.430.755 (Ø '25)
|
147.49 10.049.829 |
2.964.498.558 2.151.794.364 |
138%
|
83 % |
| 17 | Goldman Sachs GOS |
3.608.530.568.557 (∑ '26)
1.985.982.701 (Ø '26)
3.095.651.580 (Ø '25)
|
996.47 2.197.548 |
4.379.581.311 1.985.982.701 |
221%
|
64 % |
| 18 | Merck Co. 6MK |
3.554.220.718.837 (∑ '26)
1.958.248.330 (Ø '26)
2.539.276.236 (Ø '25)
|
120.24 7.163.193 |
1.722.604.653 1.958.248.330 |
88%
|
77 % |
| 19 | Verizon BAC |
3.340.781.965.330 (∑ '26)
1.840.651.221 (Ø '26)
1.898.406.225 (Ø '25)
|
48.24 15.109.823 |
1.457.795.723 1.840.651.221 |
79%
|
97 % |
| 20 | Coca-Cola KO |
3.293.434.581.496 (∑ '26)
1.813.565.298 (Ø '26)
2.298.022.776 (Ø '25)
|
81.62 13.212.855 |
2.156.866.450 1.813.565.298 |
119% |
79 % |
| 21 | Nike NKE |
3.217.350.866.172 (∑ '26)
1.772.645.105 (Ø '26)
2.214.577.357 (Ø '25)
|
45.98 24.251.935 |
2.230.207.943 1.772.645.105 |
126%
|
80 % |
| 22 | Caterpillar CAT1 |
2.969.980.707.899 (∑ '26)
1.634.551.848 (Ø '26)
2.295.473.696 (Ø '25)
|
909.93 2.464.729 |
4.485.461.718 1.634.551.848 |
274%
|
71 % |
| 23 | McDonalds MDO |
2.938.698.317.574 (∑ '26)
1.618.225.946 (Ø '26)
2.075.775.686 (Ø '25)
|
280.92 3.810.511 |
2.140.897.500 1.618.225.946 |
132%
|
78 % |
| 24 | IBM IBM |
2.921.082.614.734 (∑ '26)
1.607.640.404 (Ø '26)
2.522.020.763 (Ø '25)
|
255.2 9.275.544 |
4.734.237.658 1.607.640.404 |
294%
|
64 % |
| 25 | Amgen AMGN |
2.451.814.047.596 (∑ '26)
1.384.423.516 (Ø '26)
1.627.403.435 (Ø '25)
|
335.94 1.860.952 |
1.250.336.430 1.384.423.516 |
90%
|
85 % |
| 26 | American Express AEC1 |
2.247.903.475.945 (∑ '26)
1.237.832.311 (Ø '26)
1.719.552.782 (Ø '25)
|
312.54 3.016.026 |
1.885.257.532 1.237.832.311 |
152%
|
72 % |
| 27 | Honeywell Intern. ALD |
2.239.996.227.337 (∑ '26)
1.259.840.398 (Ø '26)
1.731.973.314 (Ø '25)
|
231.72 6.588.076 |
3.053.177.941 1.259.840.398 |
242%
|
73 % |
| 28 | 3M MMM |
1.833.258.138.699 (∑ '26)
1.008.947.792 (Ø '26)
1.048.589.165 (Ø '25)
|
155.17 2.878.203 |
893.221.519 1.008.947.792 |
89%
|
96 % |
| 29 | Travelers Companies PA9 |
920.173.996.708 (∑ '26)
506.982.918 (Ø '26)
692.068.114 (Ø '25)
|
299.94 1.225.409 |
735.098.351 506.982.918 |
145%
|
73 % |
