28.02.19 Close bis 06.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
56.197.312.164.431 (∑ '26)
32.502.783.207 (Ø '26)
65.025.246.653 (Ø '25)
|
177.82 189.021.949 |
67.223.765.942 32.502.783.207 |
207%
|
50 % |
| 2 | Apple AAPL |
35.130.505.987.290 (∑ '26)
20.377.323.659 (Ø '26)
24.777.000.373 (Ø '25)
|
257.46 41.120.042 |
21.173.532.027 20.377.323.659 |
104% |
82 % |
| 3 | Amazon AMZ |
32.273.545.205.952 (∑ '26)
18.720.153.832 (Ø '26)
19.178.315.844 (Ø '25)
|
213.21 51.152.716 |
21.812.541.157 18.720.153.832 |
117% |
98 % |
| 4 | Microsoft MSFT |
27.028.644.991.238 (∑ '26)
15.677.868.324 (Ø '26)
20.309.373.639 (Ø '25)
|
408.96 31.123.860 |
25.456.827.571 15.677.868.324 |
162%
|
77 % |
| 5 | Boeing BCO Vola Alert |
7.924.369.888.887 (∑ '26)
4.499.926.115 (Ø '26)
3.247.685.179 (Ø '25)
|
231.11 10.684.695 |
4.938.679.723 4.499.926.115 |
110% |
139 % |
| 6 | JP Morgan Chase JPM |
6.722.212.929.316 (∑ '26)
3.821.610.534 (Ø '26)
5.142.686.227 (Ø '25)
|
289.48 13.496.527 |
7.813.949.272 3.821.610.534 |
204%
|
74 % |
| 7 | UnitedHealth UNH |
6.555.982.609.525 (∑ '26)
3.727.107.794 (Ø '26)
7.866.585.039 (Ø '25)
|
286.48 6.816.943 |
3.905.835.661 3.727.107.794 |
105% |
47 % |
| 8 | VISA 3V64 |
6.204.044.460.263 (∑ '26)
3.527.029.255 (Ø '26)
4.372.974.621 (Ø '25)
|
317.36 6.439.710 |
4.087.412.731 3.527.029.255 |
116% |
81 % |
| 9 | salesforce.com FOO |
5.382.196.148.773 (∑ '26)
3.056.329.443 (Ø '26)
4.128.265.646 (Ø '25)
|
202.11 9.657.396 |
3.903.712.611 3.056.329.443 |
128%
|
74 % |
| 10 | Walt Disney WDP |
4.916.120.563.267 (∑ '26)
2.791.664.147 (Ø '26)
2.096.485.662 (Ø '25)
|
101.54 10.448.619 |
2.121.905.547 2.791.664.147 |
76%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.609.402.798.117 (∑ '26)
2.620.467.765 (Ø '26)
2.988.553.099 (Ø '25)
|
240.4 7.179.791 |
3.452.043.513 2.620.467.765 |
132%
|
88 % |
| 12 | Chevron CHV |
4.375.946.088.028 (∑ '26)
2.484.921.118 (Ø '26)
2.642.882.318 (Ø '25)
|
189.94 13.073.121 |
4.966.217.205 2.484.921.118 |
200%
|
94 % |
| 13 | Wal-Mart WMT |
4.280.678.182.893 (∑ '26)
2.448.900.562 (Ø '26)
3.655.269.499 (Ø '25)
|
123.8 21.553.049 |
5.336.534.932 2.448.900.562 |
218%
|
67 % |
| 14 | Home Depot HDI |
4.228.253.232.129 (∑ '26)
2.405.149.734 (Ø '26)
2.760.495.733 (Ø '25)
|
357.92 4.167.616 |
2.983.346.237 2.405.149.734 |
124% |
87 % |
| 15 | Procter & Gamble PRG |
3.751.123.704.854 (∑ '26)
2.132.531.953 (Ø '26)
2.600.430.755 (Ø '25)
|
153.63 8.187.905 |
2.515.815.690 2.132.531.953 |
118% |
82 % |
| 16 | Cisco CIS |
3.722.535.159.840 (∑ '26)
2.157.991.397 (Ø '26)
2.745.163.052 (Ø '25)
|
78.64 20.621.218 |
3.243.305.167 2.157.991.397 |
150%
|
79 % |
| 17 | Merck Co. 6MK |
3.433.711.201.175 (∑ '26)
1.952.081.411 (Ø '26)
2.539.276.236 (Ø '25)
|
115.79 12.809.313 |
2.966.380.705 1.952.081.411 |
152%
|
77 % |
| 18 | Goldman Sachs GOS |
3.402.017.388.755 (∑ '26)
1.931.866.774 (Ø '26)
3.095.651.580 (Ø '25)
|
821.42 2.472.992 |
4.062.730.177 1.931.866.774 |
210%
|
62 % |
| 19 | Verizon BAC |
3.208.335.343.607 (∑ '26)
1.823.954.146 (Ø '26)
1.898.406.225 (Ø '25)
|
51.12 23.562.631 |
2.409.043.393 1.823.954.146 |
132%
|
96 % |
| 20 | Coca-Cola KO |
3.167.291.419.777 (∑ '26)
1.799.597.398 (Ø '26)
2.298.022.776 (Ø '25)
|
77.04 15.516.031 |
2.390.710.056 1.799.597.398 |
133%
|
78 % |
| 21 | Nike NKE |
3.100.838.431.560 (∑ '26)
1.762.841.632 (Ø '26)
2.214.577.357 (Ø '25)
|
57.01 16.323.703 |
1.861.228.616 1.762.841.632 |
106% |
80 % |
| 22 | McDonalds MDO |
2.821.379.346.572 (∑ '26)
1.603.056.447 (Ø '26)
2.075.775.686 (Ø '25)
|
328.06 3.341.442 |
2.192.386.925 1.603.056.447 |
137%
|
77 % |
| 23 | Caterpillar CAT1 Vola Alert |
2.752.460.957.593 (∑ '26)
1.563.010.197 (Ø '26)
2.295.473.696 (Ø '25)
|
680.9 3.564.420 |
4.854.027.156 1.563.010.197 |
311%
|
68 % |
| 24 | IBM IBM |
2.746.078.159.088 (∑ '26)
1.559.385.667 (Ø '26)
2.522.020.763 (Ø '25)
|
258.85 6.234.403 |
3.227.550.433 1.559.385.667 |
207%
|
62 % |
| 25 | Amgen AMGN |
2.364.116.877.505 (∑ '26)
1.372.093.371 (Ø '26)
1.627.403.435 (Ø '25)
|
369.53 2.443.032 |
1.805.547.230 1.372.093.371 |
132%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.155.504.047.270 (∑ '26)
1.245.956.097 (Ø '26)
1.731.973.314 (Ø '25)
|
235.29 3.857.912 |
1.815.456.229 1.245.956.097 |
146%
|
72 % |
| 27 | American Express AEC1 |
2.134.577.741.838 (∑ '26)
1.212.828.262 (Ø '26)
1.719.552.782 (Ø '25)
|
301 5.500.081 |
3.311.048.762 1.212.828.262 |
273%
|
71 % |
| 28 | 3M MMM |
1.769.089.960.390 (∑ '26)
1.004.593.958 (Ø '26)
1.048.589.165 (Ø '25)
|
153.41 4.938.118 |
1.515.113.365 1.004.593.958 |
151%
|
96 % |
| 29 | Travelers Companies PA9 |
872.947.703.508 (∑ '26)
496.274.988 (Ø '26)
692.068.114 (Ø '25)
|
306.31 1.268.489 |
777.101.731 496.274.988 |
157%
|
72 % |
