28.02.19 Close bis 18.07.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
46.476.004.375.327 (∑ '25)
29.396.587.208 (Ø '25)
74.707.363.703 (Ø '24)
|
173 160.841.119 |
55.651.027.174 29.396.587.208 |
189%
|
39 % |
| 2 | Apple AAPL |
31.394.553.377.386 (∑ '25)
19.895.154.232 (Ø '25)
23.338.797.204 (Ø '24)
|
210.02 48.068.141 |
20.190.541.946 19.895.154.232 |
101% |
85 % |
| 3 | Amazon AMZ |
29.201.107.084.426 (∑ '25)
18.505.137.569 (Ø '25)
15.111.491.898 (Ø '24)
|
223.88 31.855.831 |
14.263.766.889 18.505.137.569 |
77%
|
122 % |
| 4 | Microsoft MSFT |
23.524.721.115.577 (∑ '25)
14.907.934.801 (Ø '25)
17.276.865.667 (Ø '24)
|
511.7 17.503.129 |
17.912.702.219 14.907.934.801 |
120% |
86 % |
| 5 | Boeing BCO |
7.387.655.262.175 (∑ '25)
4.611.520.139 (Ø '25)
3.289.839.291 (Ø '24)
|
229.34 5.974.525 |
2.740.395.127 4.611.520.139 |
59%
|
140 % |
| 6 | JP Morgan Chase JPM |
5.833.162.427.975 (∑ '25)
3.645.726.517 (Ø '25)
3.688.763.981 (Ø '24)
|
291.27 12.217.018 |
7.116.901.666 3.645.726.517 |
195%
|
99 % |
| 7 | VISA 3V64 |
5.486.223.770.674 (∑ '25)
3.428.889.857 (Ø '25)
3.866.450.253 (Ø '24)
|
349.05 4.927.644 |
3.439.988.276 3.428.889.857 |
100% |
89 % |
| 8 | UnitedHealth UNH |
5.435.723.269.580 (∑ '25)
3.397.327.043 (Ø '25)
4.319.161.061 (Ø '24)
|
282.65 14.979.714 |
8.468.032.324 3.397.327.043 |
249%
|
79 % |
| 9 | salesforce.com FOO |
4.676.277.625.900 (∑ '25)
2.919.024.735 (Ø '25)
3.569.291.944 (Ø '24)
|
262.38 6.381.212 |
3.348.604.809 2.919.024.735 |
115% |
82 % |
| 10 | Walt Disney WDP |
4.562.289.363.791 (∑ '25)
2.847.871.014 (Ø '25)
2.194.013.661 (Ø '24)
|
121.42 9.486.785 |
2.303.770.869 2.847.871.014 |
81%
|
130 % |
| 11 | Johnson & Johnson JNJ |
4.056.590.971.160 (∑ '25)
2.535.369.357 (Ø '25)
2.225.134.535 (Ø '24)
|
163.7 9.793.046 |
3.206.243.260 2.535.369.357 |
126%
|
114 % |
| 12 | Chevron CHV |
3.900.366.657.901 (∑ '25)
2.434.685.804 (Ø '25)
2.383.806.740 (Ø '24)
|
150.04 45.782.636 |
13.738.453.411 2.434.685.804 |
564%
|
102 % |
| 13 | Home Depot HDI |
3.755.070.154.896 (∑ '25)
2.348.386.588 (Ø '25)
2.488.017.055 (Ø '24)
|
359.4 3.361.947 |
2.416.567.504 2.348.386.588 |
103% |
94 % |
| 14 | Wal-Mart WMT |
3.554.466.059.802 (∑ '25)
2.221.541.287 (Ø '25)
2.370.337.991 (Ø '24)
|
95.05 14.636.294 |
2.782.359.489 2.221.541.287 |
125% |
94 % |
| 15 | Procter & Gamble PRG |
3.312.346.172.900 (∑ '25)
2.070.216.358 (Ø '25)
2.213.335.314 (Ø '24)
|
155.1 7.337.252 |
2.276.015.570 2.070.216.358 |
110% |
94 % |
| 16 | Cisco CIS |
3.280.753.802.937 (∑ '25)
2.077.741.484 (Ø '25)
1.936.680.233 (Ø '24)
|
68.3 20.400.008 |
2.786.641.093 2.077.741.484 |
134%
|
107 % |
| 17 | Merck Co. 6MK |
3.038.460.239.824 (∑ '25)
1.899.037.650 (Ø '25)
2.184.144.365 (Ø '24)
|
79.96 11.823.603 |
1.890.830.592 1.899.037.650 |
100% |
87 % |
| 18 | Verizon BAC |
2.851.143.022.009 (∑ '25)
1.781.964.389 (Ø '25)
1.515.266.299 (Ø '24)
|
40.84 21.079.683 |
1.721.788.507 1.781.964.389 |
97% |
118 % |
| 19 | Goldman Sachs GOS |
2.845.329.177.606 (∑ '25)
1.776.110.598 (Ø '25)
2.042.327.030 (Ø '24)
|
708.26 1.925.396 |
2.727.361.942 1.776.110.598 |
154%
|
87 % |
| 20 | Coca-Cola KO |
2.788.000.715.114 (∑ '25)
1.741.412.064 (Ø '25)
1.790.942.229 (Ø '24)
|
69.85 14.927.950 |
2.085.434.615 1.741.412.064 |
120% |
97 % |
| 21 | Nike NKE |
2.773.401.010.484 (∑ '25)
1.733.375.632 (Ø '25)
1.994.444.483 (Ø '24)
|
72.47 8.801.019 |
1.275.619.694 1.733.375.632 |
74%
|
87 % |
| 22 | McDonalds MDO |
2.502.245.832.344 (∑ '25)
1.562.926.816 (Ø '25)
1.938.373.877 (Ø '24)
|
297.07 3.481.263 |
2.068.357.599 1.562.926.816 |
132%
|
81 % |
| 23 | IBM IBM |
2.271.279.809.238 (∑ '25)
1.417.777.659 (Ø '25)
1.634.970.916 (Ø '24)
|
285.87 4.478.165 |
2.560.346.057 1.417.777.659 |
181%
|
87 % |
| 24 | Caterpillar CAT1 |
2.247.446.169.027 (∑ '25)
1.402.900.230 (Ø '25)
1.759.960.088 (Ø '24)
|
413.71 2.526.690 |
2.090.633.840 1.402.900.230 |
149%
|
80 % |
| 25 | Amgen AMGN |
2.128.351.843.252 (∑ '25)
1.348.765.427 (Ø '25)
1.604.061.104 (Ø '24)
|
298.25 1.725.609 |
1.029.325.769 1.348.765.427 |
76%
|
84 % |
| 26 | Honeywell Intern. ALD |
1.892.580.654.313 (∑ '25)
1.196.321.526 (Ø '25)
1.353.193.988 (Ø '24)
|
238.37 2.506.750 |
1.195.067.995 1.196.321.526 |
100% |
88 % |
| 27 | American Express AEC1 |
1.825.945.750.491 (∑ '25)
1.140.503.280 (Ø '25)
1.374.924.349 (Ø '24)
|
307.95 5.481.072 |
3.375.792.245 1.140.503.280 |
296%
|
83 % |
| 28 | 3M MMM Vola Alert |
1.599.171.158.561 (∑ '25)
998.234.181 (Ø '25)
968.417.128 (Ø '24)
|
153.23 11.701.861 |
3.586.152.322 998.234.181 |
359%
|
103 % |
| 29 | Travelers Companies PA9 |
749.420.761.045 (∑ '25)
468.387.976 (Ø '25)
585.515.480 (Ø '24)
|
265.97 1.687.858 |
897.839.185 468.387.976 |
192%
|
80 % |
