28.02.19 Close bis 07.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
61.837.207.257.472 (∑ '26)
33.995.166.167 (Ø '26)
65.025.246.653 (Ø '25)
|
223.96 105.669.440 |
47.331.455.565 33.995.166.167 |
139%
|
52 % |
| 2 | Apple AAPL |
39.022.093.053.040 (∑ '26)
20.968.346.616 (Ø '26)
24.772.571.507 (Ø '25)
|
313.33 34.437.191 |
21.580.410.112 20.968.346.616 |
103% |
85 % |
| 3 | Amazon AMZ |
35.311.380.166.575 (∑ '26)
18.974.411.696 (Ø '26)
19.187.112.008 (Ø '25)
|
274.48 33.861.436 |
18.588.573.907 18.974.411.696 |
98% |
99 % |
| 4 | Microsoft MSFT |
29.722.355.591.520 (∑ '26)
16.384.981.032 (Ø '26)
20.309.373.639 (Ø '25)
|
499.99 28.846.236 |
28.845.659.075 16.384.981.032 |
176%
|
81 % |
| 5 | Alphabet-A ABEA |
17.231.678.897.340 (∑ '26)
9.259.365.340 (Ø '26)
15.154.136.178 (Ø '25)
|
354.3 19.859.906 |
14.072.729.392 9.259.365.340 |
152%
|
61 % |
| 6 | Boeing BCO |
8.236.084.770.826 (∑ '26)
4.409.038.957 (Ø '26)
3.247.685.179 (Ø '25)
|
234.42 4.107.487 |
1.925.754.205 4.409.038.957 |
44%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.344.318.522.651 (∑ '26)
3.937.972.398 (Ø '26)
5.142.686.227 (Ø '25)
|
357.52 4.566.211 |
3.265.023.513 3.937.972.398 |
83%
|
77 % |
| 8 | UnitedHealth UNH |
7.116.021.649.651 (∑ '26)
3.815.561.206 (Ø '26)
7.866.585.039 (Ø '25)
|
407.08 4.095.868 |
3.334.691.891 3.815.561.206 |
87%
|
49 % |
| 9 | VISA 3V64 |
6.748.131.950.992 (∑ '26)
3.618.301.314 (Ø '26)
4.372.974.621 (Ø '25)
|
362.5 5.112.528 |
3.706.582.800 3.618.301.314 |
102% |
83 % |
| 10 | salesforce.com FOO Vola Alert |
5.920.062.501.341 (∑ '26)
3.170.895.823 (Ø '26)
4.128.265.646 (Ø '25)
|
192.74 11.392.790 |
4.391.692.689 3.170.895.823 |
139%
|
77 % |
| 11 | Walt Disney WDP |
5.136.074.673.064 (∑ '26)
2.750.977.329 (Ø '26)
2.096.485.662 (Ø '25)
|
104.91 10.929.696 |
2.293.268.815 2.750.977.329 |
83%
|
131 % |
| 12 | Johnson & Johnson JNJ |
5.019.128.128.129 (∑ '26)
2.691.221.516 (Ø '26)
2.988.553.099 (Ø '25)
|
259.24 6.532.116 |
3.386.771.504 2.691.221.516 |
126%
|
90 % |
| 13 | Chevron CHV |
4.803.946.131.270 (∑ '26)
2.571.705.638 (Ø '26)
2.642.882.318 (Ø '25)
|
186.56 7.098.796 |
2.648.702.764 2.571.705.638 |
103% |
97 % |
| 14 | Wal-Mart WMT |
4.740.458.317.150 (∑ '26)
2.579.139.454 (Ø '26)
3.655.269.499 (Ø '25)
|
111.85 18.819.349 |
4.209.888.371 2.579.139.454 |
163%
|
71 % |
| 15 | Home Depot HDI |
4.542.892.228.346 (∑ '26)
2.435.867.147 (Ø '26)
2.760.495.733 (Ø '25)
|
355.62 3.584.847 |
2.549.686.580 2.435.867.147 |
105% |
88 % |
| 16 | Cisco CIS |
4.322.417.450.608 (∑ '26)
2.321.384.238 (Ø '26)
2.773.811.261 (Ø '25)
|
121.43 15.964.621 |
3.877.167.856 2.321.384.238 |
167%
|
84 % |
| 17 | Procter & Gamble PRG |
4.041.847.890.188 (∑ '26)
2.167.210.665 (Ø '26)
2.600.430.755 (Ø '25)
|
145.79 7.565.510 |
2.205.951.406 2.167.210.665 |
102% |
83 % |
| 18 | Goldman Sachs GOS |
3.840.764.833.418 (∑ '26)
2.056.083.958 (Ø '26)
3.095.651.580 (Ø '25)
|
1039.61 1.429.687 |
2.972.633.804 2.056.083.958 |
145%
|
66 % |
| 19 | Merck Co. 6MK |
3.685.545.389.223 (∑ '26)
1.976.163.748 (Ø '26)
2.539.276.236 (Ø '25)
|
128.58 7.347.555 |
1.889.497.244 1.976.163.748 |
96% |
78 % |
| 20 | Coca-Cola KO |
3.450.251.472.551 (∑ '26)
1.848.019.000 (Ø '26)
2.298.022.776 (Ø '25)
|
87.05 11.221.651 |
1.953.689.439 1.848.019.000 |
106% |
80 % |
| 21 | Nike NKE |
3.321.589.086.439 (∑ '26)
1.781.012.915 (Ø '26)
2.214.577.357 (Ø '25)
|
41.7 22.042.281 |
1.838.326.235 1.781.012.915 |
103% |
80 % |
| 22 | Caterpillar CAT1 |
3.292.018.743.642 (∑ '26)
1.762.322.668 (Ø '26)
2.295.473.696 (Ø '25)
|
842.19 2.443.782 |
4.116.257.525 1.762.322.668 |
234%
|
77 % |
| 23 | IBM IBM |
3.222.569.736.238 (∑ '26)
1.725.144.398 (Ø '26)
2.522.020.763 (Ø '25)
|
237.28 4.763.305 |
2.260.474.021 1.725.144.398 |
131%
|
68 % |
| 24 | McDonalds MDO |
3.069.714.064.673 (∑ '26)
1.645.077.205 (Ø '26)
2.075.775.686 (Ø '25)
|
274.48 4.909.676 |
2.695.215.737 1.645.077.205 |
164%
|
79 % |
| 25 | Amgen AMGN |
2.624.574.593.927 (∑ '26)
1.409.545.969 (Ø '26)
1.637.709.154 (Ø '25)
|
410.945 1.821.551 |
1.497.114.551 1.409.545.969 |
106% |
86 % |
| 26 | American Express AEC1 |
2.356.978.867.817 (∑ '26)
1.262.441.815 (Ø '26)
1.719.552.782 (Ø '25)
|
340.91 1.793.905 |
1.223.120.307 1.262.441.815 |
97% |
73 % |
| 27 | 3M MMM |
1.871.583.427.588 (∑ '26)
1.001.918.323 (Ø '26)
1.048.589.165 (Ø '25)
|
182.9 2.430.439 |
889.054.586 1.001.918.323 |
89%
|
96 % |
| 28 | Travelers Companies PA9 |
991.224.238.151 (∑ '26)
531.487.527 (Ø '26)
692.068.114 (Ø '25)
|
384.31 1.235.165 |
949.372.522 531.487.527 |
179%
|
77 % |
