28.02.19 Close bis 08.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
54.139.491.787.495 (∑ '26)
31.884.270.782 (Ø '26)
65.025.246.653 (Ø '25)
|
189.11 153.543.174 |
58.073.099.270 31.884.270.782 |
182%
|
49 % |
| 2 | Apple AAPL |
34.282.481.081.637 (∑ '26)
20.249.545.825 (Ø '26)
24.777.000.373 (Ø '25)
|
260.33 48.309.804 |
25.152.982.551 20.249.545.825 |
124% |
82 % |
| 3 | Amazon AMZ |
31.539.757.331.336 (∑ '26)
18.629.508.170 (Ø '26)
19.178.315.844 (Ø '25)
|
241.56 42.236.531 |
20.405.312.857 18.629.508.170 |
110% |
97 % |
| 4 | Microsoft MSFT |
26.047.278.160.924 (∑ '26)
15.385.279.481 (Ø '26)
20.309.373.639 (Ø '25)
|
483.47 25.564.196 |
24.719.043.680 15.385.279.481 |
161%
|
76 % |
| 5 | Boeing BCO |
7.788.597.452.664 (∑ '26)
4.522.995.036 (Ø '26)
3.247.685.179 (Ø '25)
|
227.38 7.126.618 |
3.240.900.802 4.522.995.036 |
72%
|
139 % |
| 6 | JP Morgan Chase JPM |
6.445.197.044.513 (∑ '26)
3.747.207.584 (Ø '26)
5.142.686.227 (Ø '25)
|
329.79 11.737.019 |
7.741.502.992 3.747.207.584 |
207%
|
73 % |
| 7 | UnitedHealth UNH |
6.315.510.450.806 (∑ '26)
3.671.808.402 (Ø '26)
7.866.585.039 (Ø '25)
|
346.85 5.059.265 |
3.509.612.131 3.671.808.402 |
96% |
47 % |
| 8 | VISA 3V64 |
5.986.278.603.603 (∑ '26)
3.480.394.537 (Ø '26)
4.372.974.621 (Ø '25)
|
352.23 6.357.646 |
4.478.707.301 3.480.394.537 |
129%
|
80 % |
| 9 | salesforce.com FOO |
5.170.932.268.293 (∑ '26)
3.002.864.267 (Ø '26)
4.128.265.646 (Ø '25)
|
260.53 5.243.452 |
2.732.153.099 3.002.864.267 |
91%
|
73 % |
| 10 | Walt Disney WDP |
4.812.602.128.219 (∑ '26)
2.794.774.755 (Ø '26)
2.096.485.662 (Ø '25)
|
114.17 9.778.117 |
2.232.735.236 2.794.774.755 |
80%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.436.183.828.501 (∑ '26)
2.579.176.644 (Ø '26)
2.988.553.099 (Ø '25)
|
205.75 6.557.576 |
2.698.442.524 2.579.176.644 |
105% |
86 % |
| 12 | Chevron CHV |
4.218.024.968.087 (∑ '26)
2.449.491.851 (Ø '26)
2.642.882.318 (Ø '25)
|
159.25 12.929.526 |
4.118.054.031 2.449.491.851 |
168%
|
93 % |
| 13 | Home Depot HDI Vola Alert |
4.101.547.655.003 (∑ '26)
2.386.007.944 (Ø '26)
2.760.495.733 (Ø '25)
|
359.56 5.195.535 |
3.736.213.129 2.386.007.944 |
157%
|
86 % |
| 14 | Wal-Mart WMT |
3.982.432.499.117 (∑ '26)
2.319.413.220 (Ø '26)
3.655.269.499 (Ø '25)
|
112.72 23.306.003 |
5.254.105.316 2.319.413.220 |
227%
|
63 % |
| 15 | Procter & Gamble PRG |
3.610.522.040.107 (∑ '26)
2.099.140.721 (Ø '26)
2.600.430.755 (Ø '25)
|
141.53 9.297.080 |
2.631.631.465 2.099.140.721 |
125% |
81 % |
| 16 | Cisco CIS |
3.604.613.713.153 (∑ '26)
2.127.871.141 (Ø '26)
2.745.163.052 (Ø '25)
|
74.72 20.347.449 |
3.040.722.779 2.127.871.141 |
143%
|
78 % |
| 17 | Merck Co. 6MK |
3.320.477.195.796 (∑ '26)
1.930.509.998 (Ø '26)
2.539.276.236 (Ø '25)
|
110.99 20.278.797 |
4.501.487.358 1.930.509.998 |
233%
|
76 % |
| 18 | Goldman Sachs GOS |
3.218.231.572.856 (∑ '26)
1.868.891.738 (Ø '26)
3.095.651.580 (Ø '25)
|
934.83 1.961.236 |
3.666.844.500 1.868.891.738 |
196%
|
60 % |
| 19 | Verizon BAC |
3.086.860.218.022 (∑ '26)
1.794.686.173 (Ø '26)
1.898.406.225 (Ø '25)
|
40.57 28.103.001 |
2.280.277.501 1.794.686.173 |
127%
|
95 % |
| 20 | Coca-Cola KO |
3.050.573.646.998 (∑ '26)
1.772.558.772 (Ø '26)
2.298.022.776 (Ø '25)
|
69.37 19.236.932 |
2.668.931.946 1.772.558.772 |
151%
|
77 % |
| 21 | Nike NKE Vola Alert |
3.026.174.617.295 (∑ '26)
1.759.403.847 (Ø '26)
2.214.577.357 (Ø '25)
|
65.26 21.573.565 |
2.815.781.704 1.759.403.847 |
160%
|
79 % |
| 22 | McDonalds MDO |
2.736.130.248.884 (∑ '26)
1.589.849.070 (Ø '26)
2.075.775.686 (Ø '25)
|
308.88 3.268.280 |
2.019.012.653 1.589.849.070 |
127%
|
77 % |
| 23 | IBM IBM |
2.609.166.962.262 (∑ '26)
1.515.195.681 (Ø '26)
2.522.020.763 (Ø '25)
|
302.72 3.343.273 |
2.024.151.205 1.515.195.681 |
134%
|
60 % |
| 24 | Caterpillar CAT1 |
2.587.002.193.133 (∑ '26)
1.502.324.154 (Ø '26)
2.295.473.696 (Ø '25)
|
608.13 2.075.412 |
2.524.240.599 1.502.324.154 |
168%
|
65 % |
| 25 | Amgen AMGN Vola Alert |
2.299.583.318.328 (∑ '26)
1.359.091.796 (Ø '26)
1.627.403.435 (Ø '25)
|
341.64 3.599.398 |
2.459.396.665 1.359.091.796 |
181%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.090.970.251.790 (∑ '26)
1.230.706.446 (Ø '26)
1.731.973.314 (Ø '25)
|
199.51 5.087.057 |
2.029.837.484 1.230.706.446 |
165%
|
71 % |
| 27 | American Express AEC1 |
2.030.895.078.032 (∑ '26)
1.180.066.867 (Ø '26)
1.719.552.782 (Ø '25)
|
382.98 2.707.728 |
2.074.011.339 1.180.066.867 |
176%
|
69 % |
| 28 | 3M MMM |
1.713.021.929.937 (∑ '26)
994.786.254 (Ø '26)
1.048.589.165 (Ø '25)
|
165.24 2.526.909 |
835.092.886 994.786.254 |
84%
|
95 % |
| 29 | Travelers Companies PA9 |
833.957.226.317 (∑ '26)
484.858.853 (Ø '26)
692.068.114 (Ø '25)
|
284.18 2.347.319 |
1.334.122.227 484.858.853 |
275%
|
70 % |
