28.02.19 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
55.227.557.367.115 (∑ '26)
32.202.657.357 (Ø '26)
65.025.246.653 (Ø '25)
|
190.04 196.387.326 |
74.642.894.866 32.202.657.357 |
232%
|
50 % |
| 2 | Apple AAPL |
34.796.337.665.720 (∑ '26)
20.348.735.477 (Ø '26)
24.777.000.373 (Ø '25)
|
274.62 44.623.396 |
24.508.954.019 20.348.735.477 |
120% |
82 % |
| 3 | Amazon AMZ |
31.952.493.244.813 (∑ '26)
18.685.668.564 (Ø '26)
19.178.315.844 (Ø '25)
|
208.72 91.178.443 |
38.061.529.246 18.685.668.564 |
204%
|
97 % |
| 4 | Microsoft MSFT Vola Alert |
26.610.273.175.977 (∑ '26)
15.561.563.261 (Ø '26)
20.309.373.639 (Ø '25)
|
413.6 45.480.526 |
37.621.491.107 15.561.563.261 |
242%
|
77 % |
| 5 | Boeing BCO |
7.878.039.155.647 (∑ '26)
4.517.224.286 (Ø '26)
3.247.685.179 (Ø '25)
|
242.59 5.184.355 |
2.515.345.359 4.517.224.286 |
56%
|
139 % |
| 6 | JP Morgan Chase JPM |
6.616.732.266.880 (∑ '26)
3.798.353.770 (Ø '26)
5.142.686.227 (Ø '25)
|
318.28 9.902.224 |
6.303.359.709 3.798.353.770 |
166%
|
74 % |
| 7 | UnitedHealth UNH |
6.477.268.561.342 (∑ '26)
3.718.294.237 (Ø '26)
7.866.585.039 (Ø '25)
|
273.22 7.284.704 |
3.980.653.654 3.718.294.237 |
107% |
47 % |
| 8 | VISA 3V64 |
6.114.575.981.302 (∑ '26)
3.510.089.542 (Ø '26)
4.372.974.621 (Ø '25)
|
328.17 5.801.843 |
3.807.981.635 3.510.089.542 |
108% |
80 % |
| 9 | salesforce.com FOO |
5.287.502.675.309 (∑ '26)
3.031.824.929 (Ø '26)
4.128.265.646 (Ø '25)
|
193.45 13.392.989 |
5.181.747.444 3.031.824.929 |
171%
|
73 % |
| 10 | Walt Disney WDP |
4.874.435.524.868 (∑ '26)
2.794.974.498 (Ø '26)
2.096.485.662 (Ø '25)
|
109.96 9.815.529 |
2.158.631.138 2.794.974.498 |
77%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.532.124.605.695 (∑ '26)
2.601.678.878 (Ø '26)
2.988.553.099 (Ø '25)
|
238.35 6.723.253 |
3.204.974.705 2.601.678.878 |
123% |
87 % |
| 12 | Chevron CHV |
4.308.861.062.011 (∑ '26)
2.470.677.214 (Ø '26)
2.642.882.318 (Ø '25)
|
182.26 7.458.163 |
2.718.649.577 2.470.677.214 |
110% |
93 % |
| 13 | Wal-Mart WMT |
4.193.834.145.953 (∑ '26)
2.418.589.473 (Ø '26)
3.655.269.499 (Ø '25)
|
129.02 27.197.291 |
7.017.988.970 2.418.589.473 |
290%
|
66 % |
| 14 | Home Depot HDI |
4.176.347.999.096 (∑ '26)
2.398.821.367 (Ø '26)
2.760.495.733 (Ø '25)
|
389.68 3.160.838 |
2.463.430.704 2.398.821.367 |
103% |
87 % |
| 15 | Procter & Gamble PRG |
3.690.588.761.385 (∑ '26)
2.118.592.860 (Ø '26)
2.600.430.755 (Ø '25)
|
159.08 9.910.099 |
3.152.997.098 2.118.592.860 |
149%
|
81 % |
| 16 | Cisco CIS |
3.665.730.183.392 (∑ '26)
2.142.448.967 (Ø '26)
2.745.163.052 (Ø '25)
|
86.78 22.907.943 |
3.975.902.587 2.142.448.967 |
186%
|
78 % |
| 17 | Merck Co. 6MK |
3.389.629.810.630 (∑ '26)
1.945.826.527 (Ø '26)
2.539.276.236 (Ø '25)
|
117.15 11.849.545 |
2.776.348.394 1.945.826.527 |
143%
|
77 % |
| 18 | Goldman Sachs GOS |
3.322.668.977.124 (∑ '26)
1.905.200.102 (Ø '26)
3.095.651.580 (Ø '25)
|
948.99 3.324.939 |
6.310.667.723 1.905.200.102 |
331%
|
62 % |
| 19 | Verizon BAC |
3.158.122.565.911 (∑ '26)
1.812.929.142 (Ø '26)
1.898.406.225 (Ø '25)
|
47.39 32.146.953 |
3.046.888.205 1.812.929.142 |
168%
|
95 % |
| 20 | Coca-Cola KO |
3.116.251.873.955 (∑ '26)
1.787.866.824 (Ø '26)
2.298.022.776 (Ø '25)
|
76.81 28.848.184 |
4.431.658.026 1.787.866.824 |
248%
|
78 % |
| 21 | Nike NKE |
3.066.764.155.057 (∑ '26)
1.760.484.590 (Ø '26)
2.214.577.357 (Ø '25)
|
63.04 13.003.437 |
1.639.473.337 1.760.484.590 |
93%
|
79 % |
| 22 | McDonalds MDO |
2.779.555.930.239 (∑ '26)
1.594.696.460 (Ø '26)
2.075.775.686 (Ø '25)
|
325.97 3.502.928 |
2.283.698.880 1.594.696.460 |
143%
|
77 % |
| 23 | IBM IBM |
2.678.821.979.718 (∑ '26)
1.536.021.777 (Ø '26)
2.522.020.763 (Ø '25)
|
291.76 3.837.343 |
2.239.166.387 1.536.021.777 |
146%
|
61 % |
| 24 | Caterpillar CAT1 |
2.672.795.090.450 (∑ '26)
1.532.565.992 (Ø '26)
2.295.473.696 (Ø '25)
|
742.37 4.008.672 |
5.951.835.665 1.532.565.992 |
388%
|
67 % |
| 25 | Amgen AMGN |
2.335.489.795.423 (∑ '26)
1.366.582.677 (Ø '26)
1.627.403.435 (Ø '25)
|
375.82 2.844.017 |
2.137.676.938 1.366.582.677 |
156%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.129.455.942.374 (∑ '26)
1.240.941.691 (Ø '26)
1.731.973.314 (Ø '25)
|
239.84 3.006.693 |
1.442.250.498 1.240.941.691 |
116% |
72 % |
| 27 | American Express AEC1 |
2.083.019.932.157 (∑ '26)
1.195.077.414 (Ø '26)
1.719.552.782 (Ø '25)
|
363.2 3.507.335 |
2.547.728.144 1.195.077.414 |
213%
|
69 % |
| 28 | 3M MMM |
1.748.066.937.674 (∑ '26)
1.002.331.960 (Ø '26)
1.048.589.165 (Ø '25)
|
173.43 3.216.133 |
1.115.547.892 1.002.331.960 |
111% |
96 % |
| 29 | Travelers Companies PA9 |
857.082.673.457 (∑ '26)
492.010.720 (Ø '26)
692.068.114 (Ø '25)
|
298.61 2.447.819 |
1.461.886.463 492.010.720 |
297%
|
71 % |
