Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Austrian Stocks in English: Same picture as last week - ATX in week 9 down, while DAX shows five new highs








BS-Hitparade Dow Jones

30.12.16 Close bis 29.12.17 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2017)

» 2022» 2021» 2020» 2019» 2018 |  » 2017 | » 2016» 2015» 2014» ytd .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'17 Tag in % /Ø Ums.'17 '17/'16 %
1 Microsoft
MSFT
752.464.856.072 (∑ '17)
2.997.867.952 (Ø '17)
3.062.211.219 (Ø '16)
85.54
16.994.820
2.907.473.806
2.997.867.952
97%
98 %
2 JP Morgan Chase
JPM
630.216.119.277 (∑ '17)
2.510.821.192 (Ø '17)
2.223.646.885 (Ø '16)
106.94
8.618.614
1.843.349.162
2.510.821.192
73%
113 %
3 Apple
AAPL
482.495.000.474 (∑ '17)
1.922.290.839 (Ø '17)
1.773.020.553 (Ø '16)
42.307
24.766.355
2.095.580.362
1.922.290.839
109%
108 %
4 Intel
INL
425.507.817.688 (∑ '17)
1.695.250.270 (Ø '17)
1.376.838.917 (Ø '16)
46.16
14.598.014
1.347.688.652
1.695.250.270
79%
123 %
5 Walt Disney
WDP
388.121.562.670 (∑ '17)
1.546.301.046 (Ø '17)
1.581.628.053 (Ø '16)
107.51
4.251.995
914.263.965
1.546.301.046
59%
98 %
6 Goldman Sachs
GOS
376.111.673.858 (∑ '17)
1.498.452.884 (Ø '17)
1.268.586.570 (Ø '16)
254.76
2.468.632
1.257.817.377
1.498.452.884
84%
118 %
7 Johnson & Johnson
JNJ
371.675.969.154 (∑ '17)
1.480.780.754 (Ø '17)
1.695.088.415 (Ø '16)
139.72
4.178.342
1.167.595.888
1.480.780.754
79%
87 %
8 Verizon
BAC
369.324.493.113 (∑ '17)
1.471.412.323 (Ø '17)
1.482.560.064 (Ø '16)
52.93
9.607.622
1.017.062.865
1.471.412.323
69%
99 %
9 VISA
3V64
366.569.228.476 (∑ '17)
1.460.435.173 (Ø '17)
1.469.328.765 (Ø '16)
114.02
4.966.907
1.132.653.472
1.460.435.173
78%
99 %
10 Boeing
BCO
349.966.378.438 (∑ '17)
1.394.288.360 (Ø '17)
1.143.337.476 (Ø '16)
294.91
1.713.921
1.010.904.884
1.394.288.360
73%
122 %
11 Wal-Mart
WMT
346.212.454.863 (∑ '17)
1.379.332.489 (Ø '17)
1.291.497.217 (Ø '16)
98.75
5.528.596
1.091.897.710
1.379.332.489
79%
107 %
12 Home Depot
HDI
346.156.470.291 (∑ '17)
1.379.109.443 (Ø '17)
1.320.452.427 (Ø '16)
189.53
4.166.334
1.579.290.566
1.379.109.443
115%
104 %
13 IBM
IBM
331.441.135.313 (∑ '17)
1.320.482.611 (Ø '17)
1.194.157.447 (Ø '16)
153.42
3.235.797
992.871.951
1.320.482.611
75%
111 %
14 Procter & Gamble
PRG
322.110.922.361 (∑ '17)
1.283.310.448 (Ø '17)
2.037.649.551 (Ø '16)
91.88
4.144.390
761.573.106
1.283.310.448
59%
63 %
15 Cisco
CIS
314.621.720.141 (∑ '17)
1.253.472.989 (Ø '17)
1.297.831.719 (Ø '16)
38.3
11.988.432
918.313.891
1.253.472.989
73%
97 %
16 Chevron
CHV
306.893.073.606 (∑ '17)
1.222.681.568 (Ø '17)
1.571.742.741 (Ø '16)
125.19
3.663.983
917.388.064
1.222.681.568
75%
78 %
17 Merck Co.
6MK
296.752.453.049 (∑ '17)
1.182.280.689 (Ø '17)
1.168.707.031 (Ø '16)
56.27
8.191.864
921.912.375
1.182.280.689
78%
101 %
18 UnitedHealth
UNH
279.555.003.807 (∑ '17)
1.113.764.955 (Ø '17)
942.462.903 (Ø '16)
220.46
2.037.529
898.387.287
1.113.764.955
81%
118 %
19 Nike
NKE
264.525.288.496 (∑ '17)
1.053.885.612 (Ø '17)
1.104.880.252 (Ø '16)
62.55
4.989.202
624.149.170
1.053.885.612
59%
95 %
20 Amgen
AMGN
250.442.008.340 (∑ '17)
997.776.926 (Ø '17)
891.968.607 (Ø '16)
173.9
1.850.117
643.470.693
997.776.926
64%
112 %
21 McDonalds
MDO
248.996.433.790 (∑ '17)
992.017.665 (Ø '17)
1.319.395.665 (Ø '16)
172.12
2.130.058
733.251.166
992.017.665
74%
75 %
22 Coca-Cola
KO
248.605.266.838 (∑ '17)
990.459.230 (Ø '17)
1.160.142.525 (Ø '16)
45.88
8.026.016
736.467.228
990.459.230
74%
85 %
23 Caterpillar
CAT1
236.087.520.397 (∑ '17)
940.587.731 (Ø '17)
841.862.348 (Ø '16)
157.58
2.540.124
800.545.480
940.587.731
85%
112 %
24 3M
MMM
185.865.113.251 (∑ '17)
740.498.459 (Ø '17)
684.743.128 (Ø '16)
235.37
1.263.724
594.885.436
740.498.459
80%
108 %
25 Walgreens Boots Alliance
WBA
176.774.181.288 (∑ '17)
755.445.219 (Ø '17)
651.002.620 (Ø '16)
72.62
2.913.985
423.227.181
755.445.219
56%
116 %
26 American Express
AEC1
148.471.446.825 (∑ '17)
591.519.708 (Ø '17)
692.736.604 (Ø '16)
99.31
1.989.136
395.082.192
591.519.708
67%
85 %
27 Travelers Companies
PA9
90.957.466.030 (∑ '17)
362.380.343 (Ø '17)
379.561.391 (Ø '16)
135.64
778.555
211.206.400
362.380.343
58%
95 %


Goldpartner
Infrastrukturpartner
: