30.12.16 Close bis 29.12.17 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2017)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'17 | Tag in % /Ø Ums.'17 | '17/'16 % | |
|---|---|---|---|---|---|---|
| 1 | Microsoft MSFT |
752.464.856.072 (∑ '17)
2.997.867.952 (Ø '17)
3.062.211.219 (Ø '16)
|
85.54 16.994.820 |
2.907.473.806 2.997.867.952 |
97% |
98 % |
| 2 | JP Morgan Chase JPM |
630.216.119.277 (∑ '17)
2.510.821.192 (Ø '17)
2.223.646.885 (Ø '16)
|
106.94 8.618.614 |
1.843.349.162 2.510.821.192 |
73%
|
113 % |
| 3 | Apple AAPL |
482.495.000.474 (∑ '17)
1.922.290.839 (Ø '17)
1.773.020.553 (Ø '16)
|
42.307 24.766.355 |
2.095.580.362 1.922.290.839 |
109% |
108 % |
| 4 | Intel INL |
425.507.817.688 (∑ '17)
1.695.250.270 (Ø '17)
1.376.838.917 (Ø '16)
|
46.16 14.598.014 |
1.347.688.652 1.695.250.270 |
79%
|
123 % |
| 5 | Walt Disney WDP |
388.121.562.670 (∑ '17)
1.546.301.046 (Ø '17)
1.581.628.053 (Ø '16)
|
107.51 4.251.995 |
914.263.965 1.546.301.046 |
59%
|
98 % |
| 6 | Goldman Sachs GOS |
376.111.673.858 (∑ '17)
1.498.452.884 (Ø '17)
1.268.586.570 (Ø '16)
|
254.76 2.468.632 |
1.257.817.377 1.498.452.884 |
84%
|
118 % |
| 7 | Johnson & Johnson JNJ |
371.675.969.154 (∑ '17)
1.480.780.754 (Ø '17)
1.695.088.415 (Ø '16)
|
139.72 4.178.342 |
1.167.595.888 1.480.780.754 |
79%
|
87 % |
| 8 | Verizon BAC |
369.324.493.113 (∑ '17)
1.471.412.323 (Ø '17)
1.482.560.064 (Ø '16)
|
52.93 9.607.622 |
1.017.062.865 1.471.412.323 |
69%
|
99 % |
| 9 | VISA 3V64 |
366.569.228.476 (∑ '17)
1.460.435.173 (Ø '17)
1.469.328.765 (Ø '16)
|
114.02 4.966.907 |
1.132.653.472 1.460.435.173 |
78%
|
99 % |
| 10 | Boeing BCO |
349.966.378.438 (∑ '17)
1.394.288.360 (Ø '17)
1.143.337.476 (Ø '16)
|
294.91 1.713.921 |
1.010.904.884 1.394.288.360 |
73%
|
122 % |
| 11 | Wal-Mart WMT |
346.212.454.863 (∑ '17)
1.379.332.489 (Ø '17)
1.291.497.217 (Ø '16)
|
98.75 5.528.596 |
1.091.897.710 1.379.332.489 |
79%
|
107 % |
| 12 | Home Depot HDI |
346.156.470.291 (∑ '17)
1.379.109.443 (Ø '17)
1.320.452.427 (Ø '16)
|
189.53 4.166.334 |
1.579.290.566 1.379.109.443 |
115% |
104 % |
| 13 | IBM IBM |
331.441.135.313 (∑ '17)
1.320.482.611 (Ø '17)
1.194.157.447 (Ø '16)
|
153.42 3.235.797 |
992.871.951 1.320.482.611 |
75%
|
111 % |
| 14 | Procter & Gamble PRG |
322.110.922.361 (∑ '17)
1.283.310.448 (Ø '17)
2.037.649.551 (Ø '16)
|
91.88 4.144.390 |
761.573.106 1.283.310.448 |
59%
|
63 % |
| 15 | Cisco CIS |
314.621.720.141 (∑ '17)
1.253.472.989 (Ø '17)
1.297.831.719 (Ø '16)
|
38.3 11.988.432 |
918.313.891 1.253.472.989 |
73%
|
97 % |
| 16 | Chevron CHV |
306.893.073.606 (∑ '17)
1.222.681.568 (Ø '17)
1.571.742.741 (Ø '16)
|
125.19 3.663.983 |
917.388.064 1.222.681.568 |
75%
|
78 % |
| 17 | Merck Co. 6MK |
296.752.453.049 (∑ '17)
1.182.280.689 (Ø '17)
1.168.707.031 (Ø '16)
|
56.27 8.191.864 |
921.912.375 1.182.280.689 |
78%
|
101 % |
| 18 | UnitedHealth UNH |
279.555.003.807 (∑ '17)
1.113.764.955 (Ø '17)
942.462.903 (Ø '16)
|
220.46 2.037.529 |
898.387.287 1.113.764.955 |
81%
|
118 % |
| 19 | Nike NKE |
264.525.288.496 (∑ '17)
1.053.885.612 (Ø '17)
1.104.880.252 (Ø '16)
|
62.55 4.989.202 |
624.149.170 1.053.885.612 |
59%
|
95 % |
| 20 | Amgen AMGN |
250.442.008.340 (∑ '17)
997.776.926 (Ø '17)
891.968.607 (Ø '16)
|
173.9 1.850.117 |
643.470.693 997.776.926 |
64%
|
112 % |
| 21 | McDonalds MDO |
248.996.433.790 (∑ '17)
992.017.665 (Ø '17)
1.319.395.665 (Ø '16)
|
172.12 2.130.058 |
733.251.166 992.017.665 |
74%
|
75 % |
| 22 | Coca-Cola KO |
248.605.266.838 (∑ '17)
990.459.230 (Ø '17)
1.160.142.525 (Ø '16)
|
45.88 8.026.016 |
736.467.228 990.459.230 |
74%
|
85 % |
| 23 | Caterpillar CAT1 |
236.087.520.397 (∑ '17)
940.587.731 (Ø '17)
841.862.348 (Ø '16)
|
157.58 2.540.124 |
800.545.480 940.587.731 |
85%
|
112 % |
| 24 | 3M MMM |
185.865.113.251 (∑ '17)
740.498.459 (Ø '17)
684.743.128 (Ø '16)
|
235.37 1.263.724 |
594.885.436 740.498.459 |
80%
|
108 % |
| 25 | Walgreens Boots Alliance WBA |
176.774.181.288 (∑ '17)
755.445.219 (Ø '17)
651.002.620 (Ø '16)
|
72.62 2.913.985 |
423.227.181 755.445.219 |
56%
|
116 % |
| 26 | American Express AEC1 |
148.471.446.825 (∑ '17)
591.519.708 (Ø '17)
692.736.604 (Ø '16)
|
99.31 1.989.136 |
395.082.192 591.519.708 |
67%
|
85 % |
| 27 | Travelers Companies PA9 |
90.957.466.030 (∑ '17)
362.380.343 (Ø '17)
379.561.391 (Ø '16)
|
135.64 778.555 |
211.206.400 362.380.343 |
58%
|
95 % |
