Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Austrian Stocks in English: Same picture as last week - ATX in week 9 down, while DAX shows five new highs








BS-Hitparade Dow Jones

30.12.21 Close bis 30.12.22 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2022)

» 2022 | » 2021» 2020» 2019» 2018» 2017» 2016» 2015» 2014» ytd .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'22 Tag in % /Ø Ums.'22 '22/'21 %
1 Apple
AAPL
6.774.680.063.377 (∑ '22)
27.098.720.254 (Ø '22)
25.536.406.765 (Ø '21)
129.93
77.034.209
20.018.109.551
27.098.720.254
74%
106 %
2 Microsoft
MSFT
4.219.168.835.796 (∑ '22)
16.876.675.343 (Ø '22)
14.236.688.540 (Ø '21)
241.01
19.770.693
9.529.869.440
16.876.675.343
56%
119 %
3 Chevron
CHV
888.930.226.249 (∑ '22)
3.555.720.905 (Ø '22)
2.179.326.153 (Ø '21)
179.49
5.005.094
1.796.728.644
3.555.720.905
51%
163 %
4 JP Morgan Chase
JPM
879.092.308.551 (∑ '22)
3.530.491.199 (Ø '22)
3.984.047.058 (Ø '21)
133.22
6.585.228
1.754.568.148
3.530.491.199
50%
89 %
5 UnitedHealth
UNH
781.840.603.530 (∑ '22)
3.139.922.103 (Ø '22)
2.366.309.340 (Ø '21)
529.88
1.379.681
1.462.130.737
3.139.922.103
47%
133 %
6 VISA
3V64
776.356.165.069 (∑ '22)
3.117.896.245 (Ø '22)
3.828.334.840 (Ø '21)
208.06
3.675.605
1.529.492.753
3.117.896.245
49%
81 %
7 Intel
INL
744.511.750.076 (∑ '22)
2.990.007.028 (Ø '22)
3.221.821.413 (Ø '21)
26.21
30.944.829
1.622.127.936
2.990.007.028
54%
93 %
8 Boeing
BCO
734.949.148.301 (∑ '22)
2.939.796.593 (Ø '22)
5.514.005.558 (Ø '21)
190.49
4.007.419
1.526.746.491
2.939.796.593
52%
53 %
9 Walt Disney
WDP
720.386.639.971 (∑ '22)
2.881.546.560 (Ø '22)
3.584.841.191 (Ø '21)
86.88
23.230.967
4.036.612.826
2.881.546.560
140%
80 %
10 salesforce.com
FOO
668.169.451.540 (∑ '22)
2.672.677.806 (Ø '22)
3.012.173.586 (Ø '21)
132.59
5.630.216
1.493.020.679
2.672.677.806
56%
89 %
11 Home Depot
HDI
662.833.224.819 (∑ '22)
2.661.980.823 (Ø '22)
2.437.134.969 (Ø '21)
320.41
1.559.184
999.156.291
2.661.980.823
38%
109 %
12 Johnson & Johnson
JNJ
619.962.134.799 (∑ '22)
2.489.807.770 (Ø '22)
2.351.950.079 (Ø '21)
177.56
2.828.780
1.004.556.354
2.489.807.770
40%
106 %
13 Wal-Mart
WMT
544.329.125.734 (∑ '22)
2.186.060.746 (Ø '22)
2.333.047.180 (Ø '21)
142.15
3.057.412
869.222.232
2.186.060.746
40%
94 %
14 Procter & Gamble
PRG
538.927.391.845 (∑ '22)
2.164.367.036 (Ø '22)
2.143.683.984 (Ø '21)
152.59
3.809.088
1.162.457.476
2.164.367.036
54%
101 %
15 Verizon
BAC
535.193.900.133 (∑ '22)
2.140.775.601 (Ø '22)
2.014.597.180 (Ø '21)
39.4
44.007.197
3.467.767.124
2.140.775.601
162%
106 %
16 Cisco
CIS
515.913.482.731 (∑ '22)
2.063.653.931 (Ø '22)
2.043.374.406 (Ø '21)
47.64
13.199.817
1.257.678.564
2.063.653.931
61%
101 %
17 Coca-Cola
KO
492.243.919.123 (∑ '22)
1.968.975.676 (Ø '22)
1.700.869.654 (Ø '21)
63.95
7.169.256
916.947.842
1.968.975.676
47%
116 %
18 Merck Co.
6MK
468.948.227.821 (∑ '22)
1.883.326.216 (Ø '22)
1.963.691.215 (Ø '21)
110.82
4.467.319
990.136.583
1.883.326.216
53%
96 %
19 Goldman Sachs
GOS
439.782.100.380 (∑ '22)
1.759.128.402 (Ø '22)
1.963.164.594 (Ø '21)
343.38
1.031.535
708.416.977
1.759.128.402
40%
90 %
20 Nike
NKE
438.369.954.161 (∑ '22)
1.760.521.904 (Ø '22)
1.893.920.733 (Ø '21)
117.35
4.588.588
1.076.941.604
1.760.521.904
61%
93 %
21 McDonalds
MDO
371.508.615.609 (∑ '22)
1.486.034.462 (Ø '22)
1.263.988.088 (Ø '21)
263.53
1.720.151
906.622.786
1.486.034.462
61%
118 %
22 Amgen
AMGN
365.436.481.055 (∑ '22)
1.461.745.924 (Ø '22)
1.225.795.603 (Ø '21)
262.64
1.622.035
852.022.545
1.461.745.924
58%
119 %
23 Caterpillar
CAT1
336.081.939.084 (∑ '22)
1.344.327.756 (Ø '22)
1.417.760.205 (Ø '21)
239.56
1.521.214
728.844.052
1.344.327.756
54%
95 %
24 IBM
IBM
333.259.285.321 (∑ '22)
1.333.037.141 (Ø '22)
1.414.684.683 (Ø '21)
140.89
2.858.110
805.358.236
1.333.037.141
60%
94 %
25 3M
MMM
316.764.024.747 (∑ '22)
1.267.056.099 (Ø '22)
901.768.212 (Ø '21)
119.92
2.096.006
502.706.079
1.267.056.099
40%
141 %
26 Honeywell Intern.
ALD
302.090.962.383 (∑ '22)
1.208.363.850 (Ø '22)
1.177.015.075 (Ø '21)
214.3
1.599.974
685.748.856
1.208.363.850
57%
103 %
27 American Express
AEC1
281.435.547.231 (∑ '22)
1.125.742.189 (Ø '22)
1.115.384.723 (Ø '21)
147.75
2.247.443
664.119.407
1.125.742.189
59%
101 %
28 Dow Inc.
2OY
159.759.711.163 (∑ '22)
639.038.845 (Ø '22)
579.204.922 (Ø '21)
50.39
2.700.277
272.133.916
639.038.845
43%
110 %
29 Walgreens Boots Alliance
WBA
143.771.815.360 (∑ '22)
575.087.261 (Ø '22)
583.748.856 (Ø '21)
37.36
5.406.235
403.953.879
575.087.261
70%
99 %
30 Travelers Companies
PA9
114.943.418.065 (∑ '22)
461.620.153 (Ø '22)
387.786.641 (Ø '21)
189.44
676.542
256.328.233
461.620.153
56%
119 %


Goldpartner
Infrastrukturpartner
: