Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Austrian Stocks in English: Same picture as last week - ATX in week 9 down, while DAX shows five new highs








BS-Hitparade Dow Jones

30.12.13 Close bis 31.12.14 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2014)

» 2022» 2021» 2020» 2019» 2018» 2017» 2016» 2015 |  » 2014 | » ytd .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'14 Tag in % /Ø Ums.'14 '14/'13 %
1 Microsoft
MSFT
660.641.001.903 (∑ '14)
2.611.229.257 (Ø '14)
3.017.629.197 (Ø '13)
46.45
19.764.670
1.836.137.843
2.611.229.257
70%
87 %
2 Apple
AAPL
637.511.913.221 (∑ '14)
2.519.809.934 (Ø '14)
3.268.702.120 (Ø '13)
27.595
37.533.463
2.071.471.823
2.519.809.934
82%
77 %
3 Verizon
BAC
532.690.453.142 (∑ '14)
2.105.495.862 (Ø '14)
1.243.829.438 (Ø '13)
46.78
14.029.543
1.312.604.043
2.105.495.862
62%
169 %
4 JP Morgan Chase
JPM
463.754.442.428 (∑ '14)
1.833.021.512 (Ø '14)
2.177.004.328 (Ø '13)
62.58
18.529.419
2.319.142.082
1.833.021.512
127%
84 %
5 Intel
INL
452.845.003.411 (∑ '14)
1.789.901.199 (Ø '14)
1.717.986.470 (Ø '13)
36.29
18.911.215
1.372.575.985
1.789.901.199
77%
104 %
6 IBM
IBM
414.014.683.468 (∑ '14)
1.636.421.674 (Ø '14)
1.638.987.708 (Ø '13)
160.44
4.011.909
1.287.341.360
1.636.421.674
79%
100 %
7 Chevron
CHV
392.018.058.987 (∑ '14)
1.549.478.494 (Ø '14)
1.381.231.338 (Ø '13)
112.18
6.411.795
1.438.550.326
1.549.478.494
93%
112 %
8 Johnson & Johnson
JNJ
381.398.251.484 (∑ '14)
1.507.502.970 (Ø '14)
1.523.621.867 (Ø '13)
104.57
6.202.118
1.297.110.959
1.507.502.970
86%
99 %
9 Cisco
CIS
377.920.252.065 (∑ '14)
1.493.755.937 (Ø '14)
1.699.675.885 (Ø '13)
27.815
19.218.204
1.069.108.689
1.493.755.937
72%
88 %
10 Procter & Gamble
PRG
336.780.692.822 (∑ '14)
1.331.148.983 (Ø '14)
1.357.409.413 (Ø '13)
91.09
5.712.139
1.040.637.483
1.331.148.983
78%
98 %
11 VISA
3V64
325.669.013.212 (∑ '14)
1.287.229.301 (Ø '14)
1.169.353.549 (Ø '13)
65.55
6.032.496
790.860.226
1.287.229.301
61%
110 %
12 Coca-Cola
KO
315.305.316.789 (∑ '14)
1.246.266.074 (Ø '14)
1.141.941.622 (Ø '13)
42.22
9.369.464
791.157.540
1.246.266.074
63%
109 %
13 Merck Co.
6MK
301.200.396.293 (∑ '14)
1.190.515.400 (Ø '14)
1.394.456.616 (Ø '13)
56.79
7.483.648
849.992.740
1.190.515.400
71%
85 %
14 Walt Disney
WDP
283.366.276.341 (∑ '14)
1.120.024.808 (Ø '14)
972.550.552 (Ø '13)
94.19
4.797.034
903.665.265
1.120.024.808
81%
115 %
15 Boeing
BCO
279.781.622.807 (∑ '14)
1.105.856.217 (Ø '14)
1.037.984.922 (Ø '13)
129.98
2.712.384
705.111.345
1.105.856.217
64%
107 %
16 Home Depot
HDI
276.288.450.442 (∑ '14)
1.092.049.211 (Ø '14)
1.042.978.097 (Ø '13)
104.97
5.821.631
1.222.193.212
1.092.049.211
112%
105 %
17 McDonalds
MDO
265.732.975.892 (∑ '14)
1.050.327.968 (Ø '14)
962.995.152 (Ø '13)
93.7
4.589.312
860.037.069
1.050.327.968
82%
109 %
18 Goldman Sachs
GOS
255.568.574.104 (∑ '14)
1.010.152.467 (Ø '14)
1.120.280.784 (Ø '13)
193.83
1.566.780
607.377.935
1.010.152.467
60%
90 %
19 Wal-Mart
WMT
254.559.387.492 (∑ '14)
1.006.163.587 (Ø '14)
1.043.046.084 (Ø '13)
85.88
4.151.386
713.042.059
1.006.163.587
71%
96 %
20 Caterpillar
CAT1
250.694.620.958 (∑ '14)
990.887.830 (Ø '14)
1.034.786.042 (Ø '13)
91.53
3.251.076
595.141.973
990.887.830
60%
96 %
21 Amgen
AMGN
204.352.501.842 (∑ '14)
807.717.399 (Ø '14)
752.557.274 (Ø '13)
159.29
2.218.881
706.891.109
807.717.399
88%
107 %
22 3M
MMM
180.511.090.481 (∑ '14)
713.482.571 (Ø '14)
601.495.420 (Ø '13)
164.32
1.631.764
536.262.921
713.482.571
75%
119 %
23 UnitedHealth
UNH
175.680.975.873 (∑ '14)
694.391.209 (Ø '14)
695.428.033 (Ø '13)
101.09
2.313.864
467.817.024
694.391.209
67%
100 %
24 American Express
AEC1
172.544.755.394 (∑ '14)
681.995.081 (Ø '14)
683.440.363 (Ø '13)
93.04
2.306.225
429.142.348
681.995.081
63%
100 %
25 Nike
NKE
149.519.269.126 (∑ '14)
590.985.253 (Ø '14)
484.959.733 (Ø '13)
48.08
4.697.456
451.707.369
590.985.253
76%
122 %
26 Travelers Companies
PA9
100.724.994.283 (∑ '14)
398.122.507 (Ø '14)
329.630.200 (Ø '13)
105.85
1.064.924
225.444.411
398.122.507
57%
121 %


Goldpartner
Infrastrukturpartner
: