Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Austrian Stocks in English: Same picture as last week - ATX in week 9 down, while DAX shows five new highs








BS-Hitparade Dow Jones

30.12.20 Close bis 30.12.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2021)

» 2022 |  » 2021 | » 2020» 2019» 2018» 2017» 2016» 2015» 2014» ytd .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'21 Tag in % /Ø Ums.'21 '21/'20 %
1 Apple
AAPL
6.409.638.098.005 (∑ '21)
25.536.406.765 (Ø '21)
15.390.973.102 (Ø '20)
178.2
59.773.014
21.303.102.190
25.536.406.765
83%
166 %
2 Microsoft
MSFT
3.573.408.823.609 (∑ '21)
14.236.688.540 (Ø '21)
14.100.575.771 (Ø '20)
339.32
15.994.471
10.854.487.799
14.236.688.540
76%
101 %
3 Boeing
BCO
1.389.529.400.653 (∑ '21)
5.514.005.558 (Ø '21)
10.056.676.650 (Ø '20)
202.71
7.012.644
2.843.066.130
5.514.005.558
52%
55 %
4 JP Morgan Chase
JPM
999.995.811.539 (∑ '21)
3.984.047.058 (Ø '21)
3.953.988.237 (Ø '20)
158.48
6.948.171
2.202.292.280
3.984.047.058
55%
101 %
5 VISA
3V64
960.912.044.937 (∑ '21)
3.828.334.840 (Ø '21)
3.682.852.341 (Ø '20)
217.87
3.812.844
1.661.408.645
3.828.334.840
43%
104 %
6 Walt Disney
WDP
903.379.980.197 (∑ '21)
3.584.841.191 (Ø '21)
3.577.748.012 (Ø '20)
155.93
7.228.438
2.254.260.675
3.584.841.191
63%
100 %
7 Intel
INL
808.677.174.620 (∑ '21)
3.221.821.413 (Ø '21)
3.372.977.144 (Ø '20)
51.74
18.359.360
1.899.826.573
3.221.821.413
59%
96 %
8 salesforce.com
FOO
759.067.743.789 (∑ '21)
3.012.173.586 (Ø '21)
3.067.426.098 (Ø '20)
255.33
2.950.573
1.506.739.608
3.012.173.586
50%
98 %
9 Home Depot
HDI
609.283.742.142 (∑ '21)
2.437.134.969 (Ø '21)
2.260.691.417 (Ø '20)
409.94
1.804.380
1.479.375.074
2.437.134.969
61%
108 %
10 UnitedHealth
UNH
593.943.644.370 (∑ '21)
2.366.309.340 (Ø '21)
2.354.095.290 (Ø '20)
504.43
1.309.798
1.321.402.810
2.366.309.340
56%
101 %
11 Johnson & Johnson
JNJ
590.339.469.772 (∑ '21)
2.351.950.079 (Ø '21)
2.313.376.768 (Ø '20)
172.31
4.231.812
1.458.367.051
2.351.950.079
62%
102 %
12 Wal-Mart
WMT
585.594.842.137 (∑ '21)
2.333.047.180 (Ø '21)
2.336.989.723 (Ø '20)
143.17
4.982.997
1.426.831.361
2.333.047.180
61%
100 %
13 Chevron
CHV
549.190.190.669 (∑ '21)
2.179.326.153 (Ø '21)
1.909.619.405 (Ø '20)
117.43
6.015.963
1.412.909.070
2.179.326.153
65%
114 %
14 Procter & Gamble
PRG
538.064.680.023 (∑ '21)
2.143.683.984 (Ø '21)
1.992.391.714 (Ø '20)
162.77
5.911.500
1.924.429.710
2.143.683.984
90%
108 %
15 Cisco
CIS
514.930.350.389 (∑ '21)
2.043.374.406 (Ø '21)
2.112.534.011 (Ø '20)
63.62
9.076.698
1.154.919.054
2.043.374.406
57%
97 %
16 Verizon
BAC
503.649.294.901 (∑ '21)
2.014.597.180 (Ø '21)
1.896.274.499 (Ø '20)
52.25
15.615.508
1.631.820.586
2.014.597.180
81%
106 %
17 Goldman Sachs
GOS
494.717.477.647 (∑ '21)
1.963.164.594 (Ø '21)
1.449.368.454 (Ø '20)
385.52
1.160.146
894.518.972
1.963.164.594
46%
135 %
18 Merck Co.
6MK
492.886.495.020 (∑ '21)
1.963.691.215 (Ø '21)
1.649.837.779 (Ø '20)
77.14
5.859.102
903.942.257
1.963.691.215
46%
119 %
19 Nike
NKE
475.374.103.928 (∑ '21)
1.893.920.733 (Ø '21)
1.510.488.695 (Ø '20)
167.49
2.666.993
893.389.315
1.893.920.733
47%
125 %
20 Coca-Cola
KO
426.918.283.158 (∑ '21)
1.700.869.654 (Ø '21)
1.670.860.453 (Ø '20)
58.78
7.703.896
905.670.014
1.700.869.654
53%
102 %
21 Caterpillar
CAT1
357.275.571.739 (∑ '21)
1.417.760.205 (Ø '21)
1.037.797.530 (Ø '20)
206.08
1.465.937
604.200.594
1.417.760.205
43%
137 %
22 IBM
IBM
356.500.540.135 (∑ '21)
1.414.684.683 (Ø '21)
1.375.551.515 (Ø '20)
133.91
3.158.111
845.805.288
1.414.684.683
60%
103 %
23 McDonalds
MDO
317.261.010.153 (∑ '21)
1.263.988.088 (Ø '21)
1.511.763.737 (Ø '20)
267.21
1.714.555
916.292.483
1.263.988.088
72%
84 %
24 Amgen
AMGN
308.900.491.905 (∑ '21)
1.225.795.603 (Ø '21)
1.282.442.409 (Ø '20)
226.47
1.507.388
682.756.321
1.225.795.603
56%
96 %
25 Honeywell Intern.
ALD
296.607.798.925 (∑ '21)
1.177.015.075 (Ø '21)
1.113.611.357 (Ø '20)
207.11
1.273.142
527.360.879
1.177.015.075
45%
106 %
26 American Express
AEC1
279.961.565.377 (∑ '21)
1.115.384.723 (Ø '21)
1.056.148.823 (Ø '20)
164.16
1.633.032
536.157.066
1.115.384.723
48%
106 %
27 3M
MMM
227.245.589.544 (∑ '21)
901.768.212 (Ø '21)
1.041.774.372 (Ø '20)
177.64
1.067.313
379.194.963
901.768.212
42%
87 %
28 Walgreens Boots Alliance
WBA
147.104.711.648 (∑ '21)
583.748.856 (Ø '21)
606.538.248 (Ø '20)
51.99
3.653.593
379.900.600
583.748.856
65%
96 %
29 Dow Inc.
2OY
145.959.640.439 (∑ '21)
579.204.922 (Ø '21)
449.505.710 (Ø '20)
56.78
3.678.731
417.756.692
579.204.922
72%
129 %
30 Travelers Companies
PA9
97.334.446.922 (∑ '21)
387.786.641 (Ø '21)
409.688.693 (Ø '20)
156.81
420.404
131.847.102
387.786.641
34%
95 %


Goldpartner
Infrastrukturpartner
: