30.12.24 Close bis 08.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.222.443.317.950 (∑ '25)
65.332.374.755 (Ø '25)
74.707.363.703 (Ø '24)
|
182.41 143.971.098 |
52.523.535.972 65.332.374.755 |
80%
|
87 % |
| 2 | Apple AAPL |
5.753.506.011.425 (∑ '25)
24.906.952.430 (Ø '25)
23.338.797.204 (Ø '24)
|
278.78 47.265.825 |
26.353.533.387 24.906.952.430 |
106% |
107 % |
| 3 | Microsoft MSFT |
4.681.469.698.470 (∑ '25)
20.266.102.591 (Ø '25)
17.276.865.667 (Ø '24)
|
483.16 22.608.710 |
21.847.248.647 20.266.102.591 |
108% |
117 % |
| 4 | Amazon AMZ |
4.479.556.407.269 (∑ '25)
19.392.019.079 (Ø '25)
15.111.491.898 (Ø '24)
|
229.53 33.117.377 |
15.202.863.086 19.392.019.079 |
78%
|
128 % |
| 5 | UnitedHealth UNH |
1.907.816.255.302 (∑ '25)
8.118.367.044 (Ø '25)
4.319.161.061 (Ø '24)
|
323.62 4.782.775 |
3.095.603.291 8.118.367.044 |
38%
|
188 % |
| 6 | JP Morgan Chase JPM |
1.184.852.016.042 (∑ '25)
5.041.923.473 (Ø '25)
3.688.763.981 (Ø '24)
|
315.21 7.417.178 |
4.675.937.355 5.041.923.473 |
93%
|
137 % |
| 7 | VISA 3V64 |
1.026.227.652.522 (∑ '25)
4.366.926.181 (Ø '25)
3.866.450.253 (Ø '24)
|
326.84 6.036.327 |
3.945.826.233 4.366.926.181 |
90%
|
113 % |
| 8 | salesforce.com FOO |
978.693.006.020 (∑ '25)
4.164.651.089 (Ø '25)
3.569.291.944 (Ø '24)
|
259.53 10.778.445 |
5.594.659.662 4.164.651.089 |
134%
|
117 % |
| 9 | Wal-Mart WMT |
848.217.374.383 (∑ '25)
3.609.435.636 (Ø '25)
2.370.337.991 (Ø '24)
|
113.56 22.700.747 |
5.155.793.659 3.609.435.636 |
143%
|
152 % |
| 10 | Boeing BCO |
767.602.707.262 (∑ '25)
3.266.394.499 (Ø '25)
3.289.839.291 (Ø '24)
|
206.27 8.823.854 |
3.640.192.729 3.266.394.499 |
111% |
99 % |
| 11 | Goldman Sachs GOS |
718.517.922.183 (∑ '25)
3.057.523.073 (Ø '25)
2.042.327.030 (Ø '24)
|
866.69 2.238.123 |
3.879.517.646 3.057.523.073 |
127%
|
150 % |
| 12 | Johnson & Johnson JNJ |
696.239.159.664 (∑ '25)
2.962.719.828 (Ø '25)
2.225.134.535 (Ø '24)
|
201.62 7.785.708 |
3.139.508.894 2.962.719.828 |
106% |
133 % |
| 13 | Home Depot HDI |
642.414.250.802 (∑ '25)
2.733.677.663 (Ø '25)
2.488.017.055 (Ø '24)
|
349.91 7.322.368 |
5.124.339.574 2.733.677.663 |
187%
|
110 % |
| 14 | Cisco CIS |
625.122.138.579 (∑ '25)
2.706.156.444 (Ø '25)
1.936.680.233 (Ø '24)
|
77.97 12.579.353 |
1.961.624.307 2.706.156.444 |
72%
|
140 % |
| 15 | Chevron CHV |
624.900.530.213 (∑ '25)
2.659.151.192 (Ø '25)
2.383.806.740 (Ø '24)
|
148.71 10.237.153 |
3.044.734.045 2.659.151.192 |
115% |
112 % |
| 16 | Procter & Gamble PRG Vola Alert |
605.742.422.310 (∑ '25)
2.577.627.329 (Ø '25)
2.213.335.314 (Ø '24)
|
138.34 17.507.504 |
4.843.976.207 2.577.627.329 |
188%
|
116 % |
| 17 | IBM IBM |
597.151.272.865 (∑ '25)
2.541.069.246 (Ø '25)
1.634.970.916 (Ø '24)
|
309.18 3.630.157 |
2.244.743.883 2.541.069.246 |
88%
|
155 % |
| 18 | Merck Co. 6MK |
590.181.301.799 (∑ '25)
2.511.409.795 (Ø '25)
2.184.144.365 (Ø '24)
|
98.93 12.902.387 |
2.552.866.292 2.511.409.795 |
102% |
115 % |
| 19 | Coca-Cola KO |
541.197.180.057 (∑ '25)
2.302.966.724 (Ø '25)
1.790.942.229 (Ø '24)
|
70.25 17.775.097 |
2.497.401.129 2.302.966.724 |
108% |
129 % |
| 20 | Caterpillar CAT1 |
527.684.711.266 (∑ '25)
2.245.466.856 (Ø '25)
1.759.960.088 (Ø '24)
|
596.5 1.822.521 |
2.174.267.553 2.245.466.856 |
97% |
128 % |
| 21 | Nike NKE Vola Alert |
504.154.474.172 (∑ '25)
2.145.338.188 (Ø '25)
1.994.444.483 (Ø '24)
|
63.54 12.867.318 |
1.635.178.771 2.145.338.188 |
76%
|
108 % |
| 22 | McDonalds MDO |
489.268.516.913 (∑ '25)
2.081.993.689 (Ø '25)
1.938.373.877 (Ø '24)
|
309.79 3.575.017 |
2.215.009.033 2.081.993.689 |
106% |
107 % |
| 23 | Walt Disney WDP |
487.654.396.286 (∑ '25)
2.075.125.091 (Ø '25)
2.194.013.661 (Ø '24)
|
107.63 13.727.703 |
2.955.025.348 2.075.125.091 |
142%
|
95 % |
| 24 | Verizon BAC |
445.627.908.768 (∑ '25)
1.896.288.973 (Ø '25)
1.515.266.299 (Ø '24)
|
41.3 22.931.985 |
1.894.181.961 1.896.288.973 |
100% |
125 % |
| 25 | Honeywell Intern. ALD |
407.793.765.200 (∑ '25)
1.750.187.833 (Ø '25)
1.353.193.988 (Ø '24)
|
191.33 4.294.581 |
1.643.364.365 1.750.187.833 |
94%
|
129 % |
| 26 | American Express AEC1 |
400.350.543.888 (∑ '25)
1.703.619.336 (Ø '25)
1.374.924.349 (Ø '24)
|
362.28 2.581.384 |
1.870.367.591 1.703.619.336 |
110% |
124 % |
| 27 | Amgen AMGN Vola Alert |
368.840.497.258 (∑ '25)
1.603.654.336 (Ø '25)
1.604.061.104 (Ø '24)
|
329.89 2.897.992 |
1.912.037.162 1.603.654.336 |
119% |
100 % |
| 28 | 3M MMM |
250.785.149.388 (∑ '25)
1.067.170.848 (Ø '25)
968.417.128 (Ø '24)
|
163.96 3.254.024 |
1.067.059.550 1.067.170.848 |
100% |
110 % |
| 29 | Travelers Companies PA9 |
160.740.702.171 (∑ '25)
684.002.988 (Ø '25)
585.515.480 (Ø '24)
|
279.87 1.450.725 |
812.028.812 684.002.988 |
119% |
117 % |
