30.12.25 Close bis 19.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5.076.406.259.306 (∑ '26)
63.455.078.241 (Ø '26)
65.025.246.653 (Ø '25)
|
222.32 146.280.897 |
65.042.338.042 63.455.078.241 |
103% |
98 % |
| 2 | Microsoft MSFT |
2.235.559.245.107 (∑ '26)
27.944.490.564 (Ø '26)
20.309.373.639 (Ø '25)
|
423.54 32.564.130 |
27.584.423.240 27.944.490.564 |
99% |
138 % |
| 3 | Apple AAPL |
1.983.324.855.647 (∑ '26)
24.791.560.696 (Ø '26)
24.777.000.373 (Ø '25)
|
297.84 34.482.960 |
20.540.809.613 24.791.560.696 |
83%
|
100 % |
| 4 | Amazon AMZ |
1.753.893.680.582 (∑ '26)
21.923.671.007 (Ø '26)
19.178.315.844 (Ø '25)
|
264.86 33.690.787 |
17.846.683.690 21.923.671.007 |
81%
|
114 % |
| 5 | JP Morgan Chase JPM |
592.237.155.015 (∑ '26)
6.169.137.031 (Ø '26)
5.142.686.227 (Ø '25)
|
295.7 8.066.927 |
4.770.780.628 6.169.137.031 |
77%
|
120 % |
| 6 | UnitedHealth UNH |
548.524.381.723 (∑ '26)
5.713.795.643 (Ø '26)
7.866.585.039 (Ø '25)
|
389.24 5.016.807 |
3.905.483.913 5.713.795.643 |
68%
|
73 % |
| 7 | Wal-Mart WMT |
518.872.478.793 (∑ '26)
6.485.905.985 (Ø '26)
3.655.269.499 (Ø '25)
|
133.34 17.183.216 |
4.582.420.043 6.485.905.985 |
71%
|
177 % |
| 8 | salesforce.com FOO |
478.118.519.016 (∑ '26)
4.980.401.240 (Ø '26)
4.128.265.646 (Ø '25)
|
179.42 17.510.823 |
6.283.583.725 4.980.401.240 |
126%
|
121 % |
| 9 | VISA 3V64 |
473.666.080.916 (∑ '26)
4.934.021.676 (Ø '26)
4.372.974.621 (Ø '25)
|
329.91 12.858.129 |
8.484.050.677 4.934.021.676 |
172%
|
113 % |
| 10 | Chevron CHV |
433.582.693.288 (∑ '26)
4.516.486.388 (Ø '26)
2.642.882.318 (Ø '25)
|
197.25 11.819.217 |
4.662.681.107 4.516.486.388 |
103% |
171 % |
| 11 | Goldman Sachs GOS |
393.869.463.382 (∑ '26)
4.102.806.910 (Ø '26)
3.095.651.580 (Ø '25)
|
928.74 1.767.343 |
3.282.804.276 4.102.806.910 |
80%
|
133 % |
| 12 | Caterpillar CAT1 |
382.184.227.709 (∑ '26)
3.981.085.705 (Ø '26)
2.295.473.696 (Ø '25)
|
860.15 3.239.674 |
5.573.211.182 3.981.085.705 |
140%
|
173 % |
| 13 | Johnson & Johnson JNJ |
375.752.461.145 (∑ '26)
3.914.088.137 (Ø '26)
2.988.553.099 (Ø '25)
|
230 9.677.944 |
4.451.854.240 3.914.088.137 |
114% |
131 % |
| 14 | Boeing BCO |
314.656.859.528 (∑ '26)
3.277.675.620 (Ø '26)
3.247.685.179 (Ø '25)
|
215.01 5.355.349 |
2.302.907.177 3.277.675.620 |
70%
|
101 % |
| 15 | Cisco CIS |
301.549.624.493 (∑ '26)
3.769.370.306 (Ø '26)
2.745.163.052 (Ø '25)
|
118.88 24.763.516 |
5.887.773.564 3.769.370.306 |
156%
|
137 % |
| 16 | Procter & Gamble PRG |
301.181.695.455 (∑ '26)
3.137.309.328 (Ø '26)
2.600.430.755 (Ø '25)
|
141.3 8.355.788 |
2.361.345.689 3.137.309.328 |
75%
|
121 % |
| 17 | IBM IBM |
291.094.617.004 (∑ '26)
3.032.235.594 (Ø '26)
2.522.020.763 (Ø '25)
|
222.33 5.937.754 |
2.640.281.694 3.032.235.594 |
87%
|
120 % |
| 18 | Home Depot HDI |
287.728.155.911 (∑ '26)
2.997.168.291 (Ø '26)
2.760.495.733 (Ø '25)
|
302.44 8.692.500 |
5.257.919.400 2.997.168.291 |
175%
|
109 % |
| 19 | Verizon BAC |
260.143.735.491 (∑ '26)
2.709.830.578 (Ø '26)
1.898.406.225 (Ø '25)
|
47.74 24.593.810 |
2.348.216.979 2.709.830.578 |
87%
|
143 % |
| 20 | Coca-Cola KO |
245.891.605.171 (∑ '26)
2.561.370.887 (Ø '26)
2.298.022.776 (Ø '25)
|
81.92 16.595.250 |
2.718.965.760 2.561.370.887 |
106% |
111 % |
| 21 | Merck Co. 6MK |
240.558.642.823 (∑ '26)
2.505.819.196 (Ø '26)
2.539.276.236 (Ø '25)
|
114.24 7.555.354 |
1.726.247.282 2.505.819.196 |
69%
|
99 % |
| 22 | American Express AEC1 |
218.277.880.603 (∑ '26)
2.273.727.923 (Ø '26)
1.719.552.782 (Ø '25)
|
309.31 2.918.419 |
1.805.392.362 2.273.727.923 |
79%
|
132 % |
| 23 | Walt Disney WDP |
214.309.425.382 (∑ '26)
2.232.389.848 (Ø '26)
2.096.485.662 (Ø '25)
|
102.29 7.032.571 |
1.438.723.375 2.232.389.848 |
64%
|
106 % |
| 24 | McDonalds MDO |
203.752.561.200 (∑ '26)
2.122.422.512 (Ø '26)
2.075.775.686 (Ø '25)
|
280.8 4.087.482 |
2.295.529.891 2.122.422.512 |
108% |
102 % |
| 25 | Nike NKE |
200.015.981.777 (∑ '26)
2.083.499.810 (Ø '26)
2.214.577.357 (Ø '25)
|
42.42 22.957.908 |
1.947.748.915 2.083.499.810 |
93%
|
94 % |
| 26 | Amgen AMGN |
152.853.079.483 (∑ '26)
1.910.663.494 (Ø '26)
1.627.403.435 (Ø '25)
|
324.39 2.030.277 |
1.317.203.112 1.910.663.494 |
69%
|
117 % |
| 27 | Honeywell Intern. ALD |
146.938.025.197 (∑ '26)
1.836.725.315 (Ø '26)
1.731.973.314 (Ø '25)
|
217.23 5.846.730 |
2.540.170.316 1.836.725.315 |
138%
|
106 % |
| 28 | 3M MMM |
120.271.613.909 (∑ '26)
1.252.829.312 (Ø '26)
1.048.589.165 (Ø '25)
|
149.36 4.629.318 |
1.382.869.873 1.252.829.312 |
110% |
119 % |
| 29 | Travelers Companies PA9 |
87.637.178.048 (∑ '26)
912.887.271 (Ø '26)
692.068.114 (Ø '25)
|
305.52 1.845.861 |
1.127.894.905 912.887.271 |
124% |
132 % |
