29.12.23 Close bis 30.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.574.651.307.999 (∑ '24)
21.279.071.730 (Ø '24)
20.273.290.844 (Ø '23)
|
173.5 68.169.419 |
23.654.788.393 21.279.071.730 |
111% |
105 % |
| 2 | Microsoft MSFT |
1.307.445.097.231 (∑ '24)
17.668.176.990 (Ø '24)
17.248.853.428 (Ø '23)
|
402.25 19.582.091 |
15.753.792.210 17.668.176.990 |
89%
|
102 % |
| 3 | Amazon AMZ |
1.071.362.473.347 (∑ '24)
14.477.871.261 (Ø '24)
14.064.316.931 (Ø '23)
|
180.96 54.063.937 |
19.566.820.079 14.477.871.261 |
135%
|
103 % |
| 4 | UnitedHealth UNH |
365.924.130.541 (∑ '24)
4.408.724.464 (Ø '24)
3.257.120.644 (Ø '23)
|
483.7 3.367.521 |
3.257.739.815 4.408.724.464 |
74%
|
135 % |
| 5 | Boeing BCO Vola Alert |
320.896.297.486 (∑ '24)
3.866.220.452 (Ø '24)
2.407.011.959 (Ø '23)
|
167.84 8.248.754 |
2.768.941.743 3.866.220.452 |
72%
|
161 % |
| 6 | Intel INL |
301.708.421.199 (∑ '24)
4.077.140.827 (Ø '24)
2.817.327.303 (Ø '23)
|
31.36 58.533.264 |
3.671.206.318 4.077.140.827 |
90%
|
145 % |
| 7 | JP Morgan Chase JPM |
283.706.009.349 (∑ '24)
3.418.144.691 (Ø '24)
3.066.254.807 (Ø '23)
|
191.74 8.153.681 |
3.126.773.590 3.418.144.691 |
91%
|
111 % |
| 8 | VISA 3V64 |
271.624.585.519 (∑ '24)
3.272.585.368 (Ø '24)
2.800.151.512 (Ø '23)
|
268.61 6.376.353 |
3.425.504.359 3.272.585.368 |
105% |
117 % |
| 9 | salesforce.com FOO |
269.889.279.705 (∑ '24)
3.251.678.069 (Ø '24)
2.596.153.189 (Ø '23)
|
268.94 5.217.985 |
2.806.649.772 3.251.678.069 |
86%
|
125 % |
| 10 | Chevron CHV Vola Alert |
214.974.744.252 (∑ '24)
2.590.057.160 (Ø '24)
2.752.900.226 (Ø '23)
|
161.27 8.457.341 |
2.727.830.766 2.590.057.160 |
105% |
94 % |
| 11 | Walt Disney WDP |
207.203.580.400 (∑ '24)
2.496.428.680 (Ø '24)
2.392.625.548 (Ø '23)
|
111.1 8.156.575 |
1.812.390.965 2.496.428.680 |
73%
|
104 % |
| 12 | Home Depot HDI |
199.590.262.034 (∑ '24)
2.404.701.952 (Ø '24)
2.250.290.452 (Ø '23)
|
334.22 3.089.890 |
2.065.406.072 2.404.701.952 |
86%
|
107 % |
| 13 | Johnson & Johnson JNJ |
191.336.261.639 (∑ '24)
2.305.256.164 (Ø '24)
3.682.718.663 (Ø '23)
|
144.59 8.817.719 |
2.549.907.980 2.305.256.164 |
111% |
63 % |
| 14 | Procter & Gamble PRG |
180.768.726.586 (∑ '24)
2.177.936.465 (Ø '24)
1.867.811.232 (Ø '23)
|
163.2 8.106.098 |
2.645.830.387 2.177.936.465 |
121% |
117 % |
| 15 | Wal-Mart WMT |
179.433.349.392 (∑ '24)
2.161.847.583 (Ø '24)
1.920.668.538 (Ø '23)
|
59.35 14.209.155 |
1.686.626.699 2.161.847.583 |
78%
|
113 % |
| 16 | Merck Co. 6MK |
170.950.710.495 (∑ '24)
2.059.647.114 (Ø '24)
1.660.486.702 (Ø '23)
|
129.22 6.944.968 |
1.794.857.530 2.059.647.114 |
87%
|
124 % |
| 17 | McDonalds MDO |
156.680.011.402 (∑ '24)
1.887.710.981 (Ø '24)
1.500.504.800 (Ø '23)
|
273.04 6.894.367 |
3.764.875.931 1.887.710.981 |
199%
|
126 % |
| 18 | Goldman Sachs GOS |
155.697.252.314 (∑ '24)
1.875.870.510 (Ø '24)
1.580.476.156 (Ø '23)
|
426.71 1.830.134 |
1.561.872.958 1.875.870.510 |
83%
|
119 % |
| 19 | Nike NKE |
153.062.036.382 (∑ '24)
1.844.120.920 (Ø '24)
1.690.547.835 (Ø '23)
|
92.26 6.493.259 |
1.198.136.151 1.844.120.920 |
65%
|
109 % |
| 20 | IBM IBM |
152.285.524.078 (∑ '24)
1.834.765.350 (Ø '24)
1.236.222.408 (Ø '23)
|
166.2 6.011.634 |
1.998.267.142 1.834.765.350 |
109% |
148 % |
| 21 | Coca-Cola KO |
140.109.146.484 (∑ '24)
1.688.062.006 (Ø '24)
1.641.598.299 (Ø '23)
|
61.77 19.349.153 |
2.390.394.362 1.688.062.006 |
142%
|
103 % |
| 22 | Cisco CIS |
139.250.769.323 (∑ '24)
1.881.767.153 (Ø '24)
1.885.345.446 (Ø '23)
|
47.78 11.599.452 |
1.108.443.633 1.881.767.153 |
59%
|
100 % |
| 23 | Caterpillar CAT1 Vola Alert |
137.302.164.694 (∑ '24)
1.654.242.948 (Ø '24)
1.513.730.630 (Ø '23)
|
334.57 4.201.677 |
2.811.510.148 1.654.242.948 |
170%
|
109 % |
| 24 | Verizon BAC |
134.992.031.504 (∑ '24)
1.626.410.018 (Ø '24)
1.583.510.401 (Ø '23)
|
39.49 20.222.168 |
1.597.146.829 1.626.410.018 |
98% |
103 % |
| 25 | Amgen AMGN |
117.503.985.865 (∑ '24)
1.587.891.701 (Ø '24)
1.229.424.233 (Ø '23)
|
276.38 2.678.969 |
1.480.826.904 1.587.891.701 |
93%
|
129 % |
| 26 | American Express AEC1 |
112.912.304.893 (∑ '24)
1.360.389.216 (Ø '24)
1.032.863.963 (Ø '23)
|
234.03 3.564.276 |
1.668.295.025 1.360.389.216 |
123% |
132 % |
| 27 | Honeywell Intern. ALD |
91.039.226.098 (∑ '24)
1.197.884.554 (Ø '24)
1.093.399.121 (Ø '23)
|
193.77 2.593.584 |
1.005.117.543 1.197.884.554 |
84%
|
110 % |
| 28 | 3M MMM Vola Alert |
82.597.061.369 (∑ '24)
995.145.318 (Ø '24)
743.487.035 (Ø '23)
|
96.51 16.731.854 |
3.229.582.459 995.145.318 |
325%
|
134 % |
| 29 | Travelers Companies PA9 |
53.113.477.838 (∑ '24)
639.921.420 (Ø '24)
471.347.651 (Ø '23)
|
212.16 1.385.757 |
588.004.410 639.921.420 |
92%
|
136 % |
| 30 | Dow Inc. 2OY |
45.652.091.120 (∑ '24)
550.025.194 (Ø '24)
488.162.613 (Ø '23)
|
56.9 5.566.023 |
633.413.417 550.025.194 |
115% |
113 % |
