29.12.23 Close bis 07.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
4.579.387.498.805 (∑ '24)
23.605.090.200 (Ø '24)
20.273.290.844 (Ø '23)
|
222.72 54.561.121 |
24.303.705.738 23.605.090.200 |
103% |
116 % |
| 2 | Microsoft MSFT |
3.300.105.757.855 (∑ '24)
17.010.854.422 (Ø '24)
17.248.853.428 (Ø '23)
|
420.18 26.681.842 |
22.422.352.743 17.010.854.422 |
132%
|
99 % |
| 3 | Amazon AMZ Vola Alert |
2.872.628.883.841 (∑ '24)
14.807.365.381 (Ø '24)
14.064.316.931 (Ø '23)
|
207.09 72.292.167 |
29.941.969.728 14.807.365.381 |
202%
|
105 % |
| 4 | UnitedHealth UNH |
880.330.220.681 (∑ '24)
4.075.602.874 (Ø '24)
3.257.120.644 (Ø '23)
|
605.45 5.254.274 |
6.362.400.387 4.075.602.874 |
156%
|
125 % |
| 5 | VISA 3V64 |
836.019.829.068 (∑ '24)
3.870.462.172 (Ø '24)
2.800.151.512 (Ø '23)
|
305.8 6.237.348 |
3.814.762.037 3.870.462.172 |
99% |
138 % |
| 6 | JP Morgan Chase JPM Vola Alert |
778.897.585.043 (∑ '24)
3.606.007.338 (Ø '24)
3.066.254.807 (Ø '23)
|
236.38 16.451.071 |
7.777.408.326 3.606.007.338 |
216%
|
118 % |
| 7 | salesforce.com FOO |
721.881.710.981 (∑ '24)
3.342.044.958 (Ø '24)
2.596.153.189 (Ø '23)
|
310.78 5.722.636 |
3.556.961.632 3.342.044.958 |
106% |
129 % |
| 8 | Intel INL Vola Alert |
709.584.982.893 (∑ '24)
3.657.654.551 (Ø '24)
2.817.327.303 (Ø '23)
|
25.05 116.760.537 |
5.849.702.904 3.657.654.551 |
160%
|
130 % |
| 9 | Boeing BCO |
697.393.307.049 (∑ '24)
3.228.672.718 (Ø '24)
2.407.011.959 (Ø '23)
|
150.98 14.709.235 |
4.441.600.601 3.228.672.718 |
138%
|
134 % |
| 10 | Home Depot HDI |
527.772.037.574 (∑ '24)
2.443.389.063 (Ø '24)
2.250.290.452 (Ø '23)
|
399.44 4.323.070 |
3.453.614.162 2.443.389.063 |
141%
|
109 % |
| 11 | Chevron CHV |
505.363.147.737 (∑ '24)
2.339.644.202 (Ø '24)
2.752.900.226 (Ø '23)
|
156.77 8.143.245 |
2.553.233.037 2.339.644.202 |
109% |
85 % |
| 12 | Wal-Mart WMT |
477.849.306.897 (∑ '24)
2.212.265.310 (Ø '24)
1.920.668.538 (Ø '23)
|
83.85 12.665.777 |
2.124.050.803 2.212.265.310 |
96% |
115 % |
| 13 | Procter & Gamble PRG |
471.629.505.112 (∑ '24)
2.183.469.931 (Ø '24)
1.867.811.232 (Ø '23)
|
163.41 9.056.725 |
2.959.918.865 2.183.469.931 |
136%
|
117 % |
| 14 | Johnson & Johnson JNJ |
470.726.413.151 (∑ '24)
2.179.288.950 (Ø '24)
3.682.718.663 (Ø '23)
|
156.73 7.522.812 |
2.358.100.650 2.179.288.950 |
108% |
59 % |
| 15 | Walt Disney WDP |
467.096.881.081 (∑ '24)
2.162.485.561 (Ø '24)
2.392.625.548 (Ø '23)
|
98.93 7.805.138 |
1.544.324.605 2.162.485.561 |
71%
|
90 % |
| 16 | Merck Co. 6MK |
461.327.825.857 (∑ '24)
2.135.776.972 (Ø '24)
1.660.486.702 (Ø '23)
|
101.17 8.676.105 |
1.755.523.086 2.135.776.972 |
82%
|
129 % |
| 17 | Nike NKE |
434.787.060.436 (∑ '24)
2.012.903.058 (Ø '24)
1.690.547.835 (Ø '23)
|
75.92 11.831.058 |
1.796.427.847 2.012.903.058 |
89%
|
119 % |
| 18 | Goldman Sachs GOS |
431.641.745.146 (∑ '24)
1.998.341.413 (Ø '24)
1.580.476.156 (Ø '23)
|
582.17 4.475.600 |
5.211.120.104 1.998.341.413 |
261%
|
126 % |
| 19 | McDonalds MDO |
425.364.638.315 (∑ '24)
1.969.280.733 (Ø '24)
1.500.504.800 (Ø '23)
|
294.66 3.357.377 |
1.978.569.414 1.969.280.733 |
100% |
131 % |
| 20 | Caterpillar CAT1 |
389.278.247.022 (∑ '24)
1.802.214.107 (Ø '24)
1.513.730.630 (Ø '23)
|
408.21 3.211.102 |
2.621.607.895 1.802.214.107 |
145%
|
119 % |
| 21 | Coca-Cola KO |
368.318.767.740 (∑ '24)
1.705.179.480 (Ø '24)
1.641.598.299 (Ø '23)
|
63.66 14.856.051 |
1.891.472.413 1.705.179.480 |
111% |
104 % |
| 22 | Cisco CIS Vola Alert |
358.115.731.248 (∑ '24)
1.845.957.378 (Ø '24)
1.885.345.446 (Ø '23)
|
57.87 20.506.037 |
2.373.368.722 1.845.957.378 |
129%
|
98 % |
| 23 | IBM IBM |
347.589.067.135 (∑ '24)
1.609.208.644 (Ø '24)
1.236.222.408 (Ø '23)
|
213.69 3.675.812 |
1.570.968.533 1.609.208.644 |
98% |
130 % |
| 24 | Verizon BAC |
329.680.060.763 (∑ '24)
1.526.296.578 (Ø '24)
1.583.510.401 (Ø '23)
|
40.57 24.225.531 |
1.965.659.585 1.526.296.578 |
129%
|
96 % |
| 25 | American Express AEC1 |
295.291.507.702 (∑ '24)
1.367.090.313 (Ø '24)
1.032.863.963 (Ø '23)
|
286.82 3.877.331 |
2.224.192.155 1.367.090.313 |
163%
|
132 % |
| 26 | Amgen AMGN |
280.417.027.449 (∑ '24)
1.452.937.966 (Ø '24)
1.229.424.233 (Ø '23)
|
321.79 2.208.869 |
1.421.583.911 1.452.937.966 |
98% |
118 % |
| 27 | Honeywell Intern. ALD Vola Alert |
242.597.084.427 (∑ '24)
1.237.740.227 (Ø '24)
1.093.399.121 (Ø '23)
|
216.4 6.152.479 |
2.662.792.911 1.237.740.227 |
215%
|
113 % |
| 28 | 3M MMM |
216.669.780.996 (∑ '24)
1.003.100.838 (Ø '24)
743.487.035 (Ø '23)
|
133.07 3.906.572 |
1.039.695.072 1.003.100.838 |
104% |
135 % |
| 29 | Travelers Companies PA9 |
124.187.627.341 (∑ '24)
574.942.719 (Ø '24)
471.347.651 (Ø '23)
|
252.28 1.721.523 |
868.611.645 574.942.719 |
151%
|
122 % |
| 30 | Dow Inc. 2OY |
109.214.445.334 (∑ '24)
505.622.432 (Ø '24)
488.162.613 (Ø '23)
|
48.9 20.309.409 |
1.986.260.200 505.622.432 |
393%
|
104 % |
