30.12.25 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.152.664.795.817 (∑ '26)
65.453.880.807 (Ø '26)
65.025.246.653 (Ø '25)
|
205.19 112.345.315 |
46.104.270.370 65.453.880.807 |
70%
|
101 % |
| 2 | Microsoft MSFT |
2.678.737.467.047 (∑ '26)
28.497.207.096 (Ø '26)
20.309.373.639 (Ø '25)
|
390.74 34.922.036 |
27.290.872.693 28.497.207.096 |
96% |
140 % |
| 3 | Apple AAPL |
2.434.135.293.783 (∑ '26)
25.895.056.317 (Ø '26)
24.777.000.373 (Ø '25)
|
291.13 38.784.790 |
22.582.831.825 25.895.056.317 |
87%
|
105 % |
| 4 | Amazon AMZ |
2.063.257.457.250 (∑ '26)
21.949.547.418 (Ø '26)
19.178.315.844 (Ø '25)
|
238.55 51.251.142 |
24.451.919.848 21.949.547.418 |
111% |
114 % |
| 5 | JP Morgan Chase JPM |
689.990.615.691 (∑ '26)
6.052.549.260 (Ø '26)
5.142.686.227 (Ø '25)
|
319.4 7.988.880 |
5.103.296.544 6.052.549.260 |
84%
|
118 % |
| 6 | UnitedHealth UNH |
647.401.835.516 (∑ '26)
5.678.963.469 (Ø '26)
7.866.585.039 (Ø '25)
|
411.04 6.777.892 |
5.571.969.455 5.678.963.469 |
98% |
72 % |
| 7 | Wal-Mart WMT |
607.937.661.019 (∑ '26)
6.467.421.926 (Ø '26)
3.655.269.499 (Ø '25)
|
121.04 14.770.841 |
3.575.725.189 6.467.421.926 |
55%
|
177 % |
| 8 | salesforce.com FOO |
585.473.995.064 (∑ '26)
5.135.736.799 (Ø '26)
4.128.265.646 (Ø '25)
|
164.55 13.541.806 |
4.456.608.355 5.135.736.799 |
87%
|
124 % |
| 9 | VISA 3V64 |
564.393.368.212 (∑ '26)
4.950.819.019 (Ø '26)
4.372.974.621 (Ø '25)
|
323.82 6.802.995 |
4.405.891.682 4.950.819.019 |
89%
|
113 % |
| 10 | Chevron CHV Vola Alert |
495.115.684.770 (∑ '26)
4.343.120.042 (Ø '26)
2.642.882.318 (Ø '25)
|
180.4 10.184.949 |
3.674.729.599 4.343.120.042 |
85%
|
164 % |
| 11 | Goldman Sachs GOS |
483.279.966.062 (∑ '26)
4.239.297.948 (Ø '26)
3.095.651.580 (Ø '25)
|
1076.17 2.363.969 |
5.088.065.037 4.239.297.948 |
120% |
137 % |
| 12 | Caterpillar CAT1 |
471.900.371.542 (∑ '26)
4.139.476.943 (Ø '26)
2.295.473.696 (Ø '25)
|
933.93 2.449.558 |
4.575.431.406 4.139.476.943 |
111% |
180 % |
| 13 | Johnson & Johnson JNJ |
437.272.993.401 (∑ '26)
3.835.728.012 (Ø '26)
2.988.553.099 (Ø '25)
|
235.66 7.731.955 |
3.644.225.031 3.835.728.012 |
95% |
128 % |
| 14 | IBM IBM |
425.677.550.879 (∑ '26)
3.734.013.604 (Ø '26)
2.522.020.763 (Ø '25)
|
268.71 7.178.779 |
3.858.019.410 3.734.013.604 |
103% |
148 % |
| 15 | Cisco CIS |
390.893.664.047 (∑ '26)
4.158.443.235 (Ø '26)
2.745.163.052 (Ø '25)
|
121.1 18.223.792 |
4.413.802.422 4.158.443.235 |
106% |
151 % |
| 16 | Boeing BCO Vola Alert |
368.433.501.850 (∑ '26)
3.231.872.823 (Ø '26)
3.247.685.179 (Ø '25)
|
228.95 8.596.025 |
3.936.119.848 3.231.872.823 |
122% |
100 % |
| 17 | Procter & Gamble PRG |
346.008.552.276 (∑ '26)
3.035.162.739 (Ø '26)
2.600.430.755 (Ø '25)
|
150.46 9.158.901 |
2.756.096.489 3.035.162.739 |
91%
|
117 % |
| 18 | Home Depot HDI |
343.924.796.219 (∑ '26)
3.016.884.177 (Ø '26)
2.760.495.733 (Ø '25)
|
329.82 4.694.980 |
3.096.996.607 3.016.884.177 |
103% |
109 % |
| 19 | Verizon BAC |
298.008.450.989 (∑ '26)
2.614.109.219 (Ø '26)
1.898.406.225 (Ø '25)
|
47.07 24.208.499 |
2.278.988.096 2.614.109.219 |
87%
|
138 % |
| 20 | Coca-Cola KO |
294.120.850.078 (∑ '26)
2.580.007.457 (Ø '26)
2.298.022.776 (Ø '25)
|
80.91 20.055.205 |
3.245.333.273 2.580.007.457 |
126%
|
112 % |
| 21 | Merck Co. 6MK Vola Alert |
288.930.239.219 (∑ '26)
2.534.475.783 (Ø '26)
2.539.276.236 (Ø '25)
|
114.9 15.395.716 |
3.537.935.537 2.534.475.783 |
140%
|
100 % |
| 22 | American Express AEC1 Vola Alert |
251.135.169.513 (∑ '26)
2.202.940.083 (Ø '26)
1.719.552.782 (Ø '25)
|
335.38 3.353.030 |
2.249.078.403 2.202.940.083 |
102% |
128 % |
| 23 | McDonalds MDO |
247.723.462.670 (∑ '26)
2.173.012.830 (Ø '26)
2.075.775.686 (Ø '25)
|
286.12 4.388.455 |
2.511.249.489 2.173.012.830 |
116% |
105 % |
| 24 | Walt Disney WDP |
244.779.638.894 (∑ '26)
2.147.189.815 (Ø '26)
2.096.485.662 (Ø '25)
|
101.69 10.265.096 |
2.087.715.224 2.147.189.815 |
97% |
102 % |
| 25 | Nike NKE |
233.909.107.894 (∑ '26)
2.051.834.280 (Ø '26)
2.214.577.357 (Ø '25)
|
45.2 14.345.051 |
1.296.792.610 2.051.834.280 |
63%
|
93 % |
| 26 | Honeywell Intern. ALD |
177.912.828.029 (∑ '26)
1.892.689.660 (Ø '26)
1.731.973.314 (Ø '25)
|
220.31 4.659.989 |
2.053.284.353 1.892.689.660 |
108% |
109 % |
| 27 | Amgen AMGN |
177.569.915.127 (∑ '26)
1.889.041.650 (Ø '26)
1.627.403.435 (Ø '25)
|
355.2 2.730.231 |
1.939.556.102 1.889.041.650 |
103% |
116 % |
| 28 | 3M MMM |
141.533.703.325 (∑ '26)
1.241.523.713 (Ø '26)
1.048.589.165 (Ø '25)
|
158.23 4.426.176 |
1.400.707.657 1.241.523.713 |
113% |
118 % |
| 29 | Travelers Companies PA9 |
103.987.987.038 (∑ '26)
912.175.325 (Ø '26)
692.068.114 (Ø '25)
|
306.47 2.082.306 |
1.276.328.640 912.175.325 |
140%
|
132 % |
