30.12.25 Close bis 06.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
2.351.963.957.683 (∑ '26)
65.332.332.158 (Ø '26)
65.025.246.653 (Ø '25)
|
177.82 189.021.949 |
67.223.765.942 65.332.332.158 |
103% |
100 % |
| 2 | Microsoft MSFT |
1.091.290.265.243 (∑ '26)
30.313.618.479 (Ø '26)
20.309.373.639 (Ø '25)
|
408.96 31.123.860 |
25.456.827.571 30.313.618.479 |
84%
|
149 % |
| 3 | Apple AAPL |
960.396.219.751 (∑ '26)
26.677.672.771 (Ø '26)
24.777.000.373 (Ø '25)
|
257.46 41.120.042 |
21.173.532.027 26.677.672.771 |
79%
|
108 % |
| 4 | Amazon AMZ |
837.847.845.129 (∑ '26)
23.273.551.254 (Ø '26)
19.178.315.844 (Ø '25)
|
213.21 51.152.716 |
21.812.541.157 23.273.551.254 |
94%
|
121 % |
| 5 | Wal-Mart WMT |
318.295.741.698 (∑ '26)
8.841.548.381 (Ø '26)
3.655.269.499 (Ø '25)
|
123.8 21.553.049 |
5.336.534.932 8.841.548.381 |
60%
|
242 % |
| 6 | JP Morgan Chase JPM |
311.982.950.569 (∑ '26)
6.932.954.457 (Ø '26)
5.142.686.227 (Ø '25)
|
289.48 13.496.527 |
7.813.949.272 6.932.954.457 |
113% |
135 % |
| 7 | UnitedHealth UNH |
268.560.422.467 (∑ '26)
5.968.009.388 (Ø '26)
7.866.585.039 (Ø '25)
|
286.48 6.816.943 |
3.905.835.661 5.968.009.388 |
65%
|
76 % |
| 8 | VISA 3V64 |
243.171.931.627 (∑ '26)
5.403.820.703 (Ø '26)
4.372.974.621 (Ø '25)
|
317.36 6.439.710 |
4.087.412.731 5.403.820.703 |
76%
|
124 % |
| 9 | salesforce.com FOO |
230.371.837.245 (∑ '26)
5.119.374.161 (Ø '26)
4.128.265.646 (Ø '25)
|
202.11 9.657.396 |
3.903.712.611 5.119.374.161 |
76%
|
124 % |
| 10 | Goldman Sachs GOS |
210.658.128.364 (∑ '26)
4.681.291.741 (Ø '26)
3.095.651.580 (Ø '25)
|
821.42 2.472.992 |
4.062.730.177 4.681.291.741 |
87%
|
151 % |
| 11 | Johnson & Johnson JNJ |
190.555.707.263 (∑ '26)
4.234.571.273 (Ø '26)
2.988.553.099 (Ø '25)
|
240.4 7.179.791 |
3.452.043.513 4.234.571.273 |
82%
|
142 % |
| 12 | Chevron CHV |
187.829.776.808 (∑ '26)
4.173.995.040 (Ø '26)
2.642.882.318 (Ø '25)
|
189.94 13.073.121 |
4.966.217.205 4.173.995.040 |
119% |
158 % |
| 13 | Caterpillar CAT1 Vola Alert |
184.191.790.817 (∑ '26)
4.093.150.907 (Ø '26)
2.295.473.696 (Ø '25)
|
680.9 3.564.420 |
4.854.027.156 4.093.150.907 |
119% |
178 % |
| 14 | Boeing BCO Vola Alert |
157.844.924.322 (∑ '26)
3.507.664.985 (Ø '26)
3.247.685.179 (Ø '25)
|
231.11 10.684.695 |
4.938.679.723 3.507.664.985 |
141%
|
108 % |
| 15 | Procter & Gamble PRG |
157.622.950.073 (∑ '26)
3.502.732.224 (Ø '26)
2.600.430.755 (Ø '25)
|
153.63 8.187.905 |
2.515.815.690 3.502.732.224 |
72%
|
135 % |
| 16 | IBM IBM |
150.347.764.752 (∑ '26)
3.341.061.439 (Ø '26)
2.522.020.763 (Ø '25)
|
258.85 6.234.403 |
3.227.550.433 3.341.061.439 |
97% |
132 % |
| 17 | Home Depot HDI |
144.262.840.459 (∑ '26)
3.205.840.899 (Ø '26)
2.760.495.733 (Ø '25)
|
357.92 4.167.616 |
2.983.346.237 3.205.840.899 |
93%
|
116 % |
| 18 | Verizon BAC |
135.939.072.195 (∑ '26)
3.020.868.271 (Ø '26)
1.898.406.225 (Ø '25)
|
51.12 23.562.631 |
2.409.043.393 3.020.868.271 |
80%
|
159 % |
| 19 | Merck Co. 6MK |
131.560.419.063 (∑ '26)
2.923.564.868 (Ø '26)
2.539.276.236 (Ø '25)
|
115.79 12.809.313 |
2.966.380.705 2.923.564.868 |
101% |
115 % |
| 20 | Coca-Cola KO |
130.665.518.430 (∑ '26)
2.903.678.187 (Ø '26)
2.298.022.776 (Ø '25)
|
77.04 15.516.031 |
2.390.710.056 2.903.678.187 |
82%
|
126 % |
| 21 | Cisco CIS |
130.476.711.587 (∑ '26)
3.624.353.100 (Ø '26)
2.745.163.052 (Ø '25)
|
78.64 20.621.218 |
3.243.305.167 3.624.353.100 |
89%
|
132 % |
| 22 | Walt Disney WDP |
115.557.789.456 (∑ '26)
2.567.950.877 (Ø '26)
2.096.485.662 (Ø '25)
|
101.54 10.448.619 |
2.121.905.547 2.567.950.877 |
83%
|
122 % |
| 23 | American Express AEC1 |
113.785.988.760 (∑ '26)
2.528.577.528 (Ø '26)
1.719.552.782 (Ø '25)
|
301 5.500.081 |
3.311.048.762 2.528.577.528 |
131%
|
147 % |
| 24 | McDonalds MDO |
97.846.249.303 (∑ '26)
2.174.361.096 (Ø '26)
2.075.775.686 (Ø '25)
|
328.06 3.341.442 |
2.192.386.925 2.174.361.096 |
101% |
105 % |
| 25 | Nike NKE |
92.770.848.666 (∑ '26)
2.061.574.415 (Ø '26)
2.214.577.357 (Ø '25)
|
57.01 16.323.703 |
1.861.228.616 2.061.574.415 |
90%
|
93 % |
| 26 | Amgen AMGN |
72.182.894.396 (∑ '26)
2.005.080.400 (Ø '26)
1.627.403.435 (Ø '25)
|
369.53 2.443.032 |
1.805.547.230 2.005.080.400 |
90%
|
123 % |
| 27 | Honeywell Intern. ALD |
71.779.612.092 (∑ '26)
1.993.878.114 (Ø '26)
1.731.973.314 (Ø '25)
|
235.29 3.857.912 |
1.815.456.229 1.993.878.114 |
91%
|
115 % |
| 28 | 3M MMM |
60.709.466.163 (∑ '26)
1.349.099.248 (Ø '26)
1.048.589.165 (Ø '25)
|
153.41 4.938.118 |
1.515.113.365 1.349.099.248 |
112% |
129 % |
| 29 | Travelers Companies PA9 |
44.298.475.562 (∑ '26)
984.410.568 (Ø '26)
692.068.114 (Ø '25)
|
306.31 1.268.489 |
777.101.731 984.410.568 |
79%
|
142 % |
