30.12.25 Close bis 15.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
3.866.428.821.177 (∑ '26)
63.384.079.036 (Ø '26)
65.025.246.653 (Ø '25)
|
196.51 161.307.010 |
63.396.881.070 63.384.079.036 |
100% |
97 % |
| 2 | Microsoft MSFT |
1.695.030.896.572 (∑ '26)
27.787.391.747 (Ø '26)
20.309.373.639 (Ø '25)
|
393.11 37.504.486 |
29.486.776.983 27.787.391.747 |
106% |
137 % |
| 3 | Apple AAPL |
1.472.627.547.822 (∑ '26)
24.141.435.210 (Ø '26)
24.777.000.373 (Ø '25)
|
258.83 48.370.710 |
25.039.581.739 24.141.435.210 |
104% |
97 % |
| 4 | Amazon AMZ Vola Alert |
1.313.865.747.595 (∑ '26)
21.538.782.747 (Ø '26)
19.178.315.844 (Ø '25)
|
249.02 72.685.027 |
36.200.050.847 21.538.782.747 |
168%
|
112 % |
| 5 | JP Morgan Chase JPM |
474.336.533.164 (∑ '26)
6.588.007.405 (Ø '26)
5.142.686.227 (Ø '25)
|
305.93 9.885.825 |
6.048.740.885 6.588.007.405 |
92%
|
128 % |
| 6 | Wal-Mart WMT |
436.722.171.881 (∑ '26)
7.159.379.867 (Ø '26)
3.655.269.499 (Ø '25)
|
125.05 15.320.784 |
3.831.728.078 7.159.379.867 |
54%
|
196 % |
| 7 | UnitedHealth UNH |
403.275.993.664 (∑ '26)
5.601.055.468 (Ø '26)
7.866.585.039 (Ø '25)
|
314.05 5.041.158 |
3.166.351.340 5.601.055.468 |
57%
|
71 % |
| 8 | salesforce.com FOO Vola Alert |
368.576.850.372 (∑ '26)
5.119.122.922 (Ø '26)
4.128.265.646 (Ø '25)
|
177.6 14.340.255 |
5.093.658.576 5.119.122.922 |
100% |
124 % |
| 9 | VISA 3V64 |
357.137.257.208 (∑ '26)
4.960.239.683 (Ø '26)
4.372.974.621 (Ø '25)
|
315.91 4.831.444 |
3.052.602.948 4.960.239.683 |
62%
|
113 % |
| 10 | Chevron CHV |
343.995.411.286 (∑ '26)
4.777.714.046 (Ø '26)
2.642.882.318 (Ø '25)
|
184.91 8.661.597 |
3.203.231.803 4.777.714.046 |
67%
|
181 % |
| 11 | Goldman Sachs GOS |
312.549.818.847 (∑ '26)
4.340.969.706 (Ø '26)
3.095.651.580 (Ø '25)
|
899.49 2.403.920 |
4.324.604.002 4.340.969.706 |
100% |
140 % |
| 12 | Johnson & Johnson JNJ |
288.221.030.060 (∑ '26)
4.003.069.862 (Ø '26)
2.988.553.099 (Ø '25)
|
238.67 6.463.457 |
3.085.266.564 4.003.069.862 |
77%
|
134 % |
| 13 | Caterpillar CAT1 Vola Alert |
277.686.194.653 (∑ '26)
3.856.752.704 (Ø '26)
2.295.473.696 (Ø '25)
|
770.17 2.764.742 |
4.258.642.692 3.856.752.704 |
110% |
168 % |
| 14 | Procter & Gamble PRG |
240.310.524.114 (∑ '26)
3.337.646.168 (Ø '26)
2.600.430.755 (Ø '25)
|
143.38 7.698.188 |
2.207.532.391 3.337.646.168 |
66%
|
128 % |
| 15 | Boeing BCO |
235.708.715.634 (∑ '26)
3.273.732.162 (Ø '26)
3.247.685.179 (Ø '25)
|
223.93 4.397.655 |
1.969.533.768 3.273.732.162 |
60%
|
101 % |
| 16 | Cisco CIS |
220.942.121.148 (∑ '26)
3.622.001.986 (Ø '26)
2.745.163.052 (Ø '25)
|
82.61 17.856.812 |
2.950.302.479 3.622.001.986 |
81%
|
132 % |
| 17 | Home Depot HDI |
216.437.703.881 (∑ '26)
3.006.079.221 (Ø '26)
2.760.495.733 (Ø '25)
|
338.91 3.365.238 |
2.281.025.621 3.006.079.221 |
76%
|
109 % |
| 18 | IBM IBM |
213.735.146.724 (∑ '26)
2.968.543.704 (Ø '26)
2.522.020.763 (Ø '25)
|
244.8 3.879.518 |
1.899.412.013 2.968.543.704 |
64%
|
118 % |
| 19 | Verizon BAC |
208.554.842.782 (∑ '26)
2.896.595.039 (Ø '26)
1.898.406.225 (Ø '25)
|
45.03 26.230.278 |
2.362.298.837 2.896.595.039 |
82%
|
153 % |
| 20 | Coca-Cola KO |
192.315.324.926 (∑ '26)
2.671.046.180 (Ø '26)
2.298.022.776 (Ø '25)
|
75.31 16.212.104 |
2.441.867.104 2.671.046.180 |
91%
|
116 % |
| 21 | Merck Co. 6MK |
191.648.288.154 (∑ '26)
2.661.781.780 (Ø '26)
2.539.276.236 (Ø '25)
|
117.9 7.689.371 |
1.813.153.682 2.661.781.780 |
68%
|
105 % |
| 22 | Walt Disney WDP |
169.981.268.333 (∑ '26)
2.360.850.949 (Ø '26)
2.096.485.662 (Ø '25)
|
103.04 7.035.322 |
1.449.839.158 2.360.850.949 |
61%
|
113 % |
| 23 | American Express AEC1 |
166.912.723.524 (∑ '26)
2.318.232.271 (Ø '26)
1.719.552.782 (Ø '25)
|
329.06 2.542.452 |
1.673.238.510 2.318.232.271 |
72%
|
135 % |
| 24 | Nike NKE |
157.838.904.128 (∑ '26)
2.192.207.002 (Ø '26)
2.214.577.357 (Ø '25)
|
45.44 31.523.473 |
2.864.853.226 2.192.207.002 |
131%
|
99 % |
| 25 | McDonalds MDO |
149.133.622.133 (∑ '26)
2.071.300.307 (Ø '26)
2.075.775.686 (Ø '25)
|
306.26 2.976.506 |
1.823.169.455 2.071.300.307 |
88%
|
100 % |
| 26 | Amgen AMGN |
118.837.100.589 (∑ '26)
1.948.149.190 (Ø '26)
1.627.403.435 (Ø '25)
|
350.95 2.106.765 |
1.478.738.354 1.948.149.190 |
76%
|
120 % |
| 27 | Honeywell Intern. ALD |
114.329.435.113 (∑ '26)
1.874.253.035 (Ø '26)
1.731.973.314 (Ø '25)
|
233.24 3.155.410 |
1.471.935.657 1.874.253.035 |
79%
|
108 % |
| 28 | 3M MMM |
89.796.176.316 (∑ '26)
1.247.169.116 (Ø '26)
1.048.589.165 (Ø '25)
|
151.24 2.837.573 |
858.309.081 1.247.169.116 |
69%
|
119 % |
| 29 | Travelers Companies PA9 |
66.433.787.593 (∑ '26)
922.691.494 (Ø '26)
692.068.114 (Ø '25)
|
299.33 1.538.357 |
920.952.802 922.691.494 |
100% |
133 % |
