30.12.24 Close bis 26.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.926.172.568.952 (∑ '25)
65.271.199.053 (Ø '25)
74.707.363.703 (Ø '24)
|
188.61 65.528.545 |
24.718.677.745 65.271.199.053 |
38%
|
87 % |
| 2 | Apple AAPL |
6.045.289.539.936 (∑ '25)
24.877.734.732 (Ø '25)
23.338.797.204 (Ø '24)
|
273.4 21.521.802 |
11.768.121.334 24.877.734.732 |
47%
|
107 % |
| 3 | Microsoft MSFT |
4.951.588.970.275 (∑ '25)
20.376.909.343 (Ø '25)
17.276.865.667 (Ø '24)
|
487.71 8.842.175 |
8.624.834.339 20.376.909.343 |
42%
|
118 % |
| 4 | Amazon AMZ |
4.679.309.251.795 (∑ '25)
19.256.416.674 (Ø '25)
15.111.491.898 (Ø '24)
|
232.52 15.994.726 |
7.438.187.379 19.256.416.674 |
39%
|
127 % |
| 5 | UnitedHealth UNH |
1.960.842.027.650 (∑ '25)
7.906.621.079 (Ø '25)
4.319.161.061 (Ø '24)
|
331.83 4.359.289 |
2.893.085.738 7.906.621.079 |
37%
|
183 % |
| 6 | JP Morgan Chase JPM |
1.274.967.382.461 (∑ '25)
5.140.997.510 (Ø '25)
3.688.763.981 (Ø '24)
|
327.91 4.158.293 |
2.727.091.715 5.140.997.510 |
53%
|
139 % |
| 7 | VISA 3V64 |
1.088.033.352.402 (∑ '25)
4.387.231.260 (Ø '25)
3.866.450.253 (Ø '24)
|
355 2.016.968 |
1.432.047.280 4.387.231.260 |
33%
|
113 % |
| 8 | salesforce.com FOO |
1.028.026.230.423 (∑ '25)
4.145.267.058 (Ø '25)
3.569.291.944 (Ø '24)
|
266.08 2.456.402 |
1.307.198.888 4.145.267.058 |
32%
|
116 % |
| 9 | Wal-Mart WMT |
900.960.772.130 (∑ '25)
3.662.442.163 (Ø '25)
2.370.337.991 (Ø '24)
|
111.74 9.003.791 |
2.012.167.213 3.662.442.163 |
55%
|
155 % |
| 10 | Boeing BCO |
807.151.352.169 (∑ '25)
3.254.642.549 (Ø '25)
3.289.839.291 (Ø '24)
|
216.44 2.801.514 |
1.212.719.380 3.254.642.549 |
37%
|
99 % |
| 11 | Goldman Sachs GOS |
767.854.513.565 (∑ '25)
3.096.187.555 (Ø '25)
2.042.327.030 (Ø '24)
|
907.04 995.328 |
1.805.604.618 3.096.187.555 |
58%
|
152 % |
| 12 | Johnson & Johnson JNJ |
743.703.605.704 (∑ '25)
2.998.804.862 (Ø '25)
2.225.134.535 (Ø '24)
|
207.63 2.316.730 |
962.045.300 2.998.804.862 |
32%
|
135 % |
| 13 | Home Depot HDI |
685.832.484.808 (∑ '25)
2.765.453.568 (Ø '25)
2.488.017.055 (Ø '24)
|
349.78 1.786.872 |
1.250.024.176 2.765.453.568 |
45%
|
111 % |
| 14 | Cisco CIS |
666.025.701.896 (∑ '25)
2.752.172.322 (Ø '25)
1.936.680.233 (Ø '24)
|
78.02 9.104.399 |
1.420.650.420 2.752.172.322 |
52%
|
142 % |
| 15 | Chevron CHV |
657.463.948.903 (∑ '25)
2.651.064.310 (Ø '25)
2.383.806.740 (Ø '24)
|
150.02 3.706.915 |
1.112.222.777 2.651.064.310 |
42%
|
111 % |
| 16 | Procter & Gamble PRG |
646.161.808.164 (∑ '25)
2.605.491.162 (Ø '25)
2.213.335.314 (Ø '24)
|
144.74 4.711.505 |
1.363.886.467 2.605.491.162 |
52%
|
118 % |
| 17 | Merck Co. 6MK |
631.716.190.833 (∑ '25)
2.547.242.705 (Ø '25)
2.184.144.365 (Ø '24)
|
106.78 6.280.701 |
1.341.306.506 2.547.242.705 |
53%
|
117 % |
| 18 | IBM IBM |
626.514.900.527 (∑ '25)
2.526.269.760 (Ø '25)
1.634.970.916 (Ø '24)
|
305.09 2.814.732 |
1.717.493.172 2.526.269.760 |
68%
|
155 % |
| 19 | Coca-Cola KO |
571.939.696.408 (∑ '25)
2.306.208.453 (Ø '25)
1.790.942.229 (Ø '24)
|
69.87 5.711.350 |
798.104.049 2.306.208.453 |
35%
|
129 % |
| 20 | Caterpillar CAT1 |
569.470.754.080 (∑ '25)
2.296.253.041 (Ø '25)
1.759.960.088 (Ø '24)
|
583 954.395 |
1.112.824.570 2.296.253.041 |
48%
|
130 % |
| 21 | Nike NKE |
549.780.400.555 (∑ '25)
2.216.856.454 (Ø '25)
1.994.444.483 (Ø '24)
|
60.93 22.303.556 |
2.717.911.334 2.216.856.454 |
123% |
111 % |
| 22 | Walt Disney WDP |
520.721.751.541 (∑ '25)
2.099.684.482 (Ø '25)
2.194.013.661 (Ø '24)
|
113.56 5.428.886 |
1.233.008.588 2.099.684.482 |
59%
|
96 % |
| 23 | McDonalds MDO |
516.584.378.064 (∑ '25)
2.083.001.524 (Ø '25)
1.938.373.877 (Ø '24)
|
310.68 1.308.854 |
813.269.521 2.083.001.524 |
39%
|
107 % |
| 24 | Verizon BAC |
471.969.339.953 (∑ '25)
1.903.102.177 (Ø '25)
1.515.266.299 (Ø '24)
|
40.48 11.875.428 |
961.434.651 1.903.102.177 |
51%
|
126 % |
| 25 | American Express AEC1 |
427.599.054.266 (∑ '25)
1.724.189.735 (Ø '25)
1.374.924.349 (Ø '24)
|
381.05 1.114.884 |
849.653.096 1.724.189.735 |
49%
|
125 % |
| 26 | Honeywell Intern. ALD |
425.658.958.883 (∑ '25)
1.744.503.930 (Ø '25)
1.353.193.988 (Ø '24)
|
196.93 1.480.120 |
582.960.063 1.744.503.930 |
33%
|
129 % |
| 27 | Amgen AMGN |
394.822.536.764 (∑ '25)
1.631.498.086 (Ø '25)
1.604.061.104 (Ø '24)
|
332.93 792.583 |
527.749.316 1.631.498.086 |
32%
|
102 % |
| 28 | 3M MMM |
261.023.552.080 (∑ '25)
1.052.514.323 (Ø '25)
968.417.128 (Ø '24)
|
162.08 1.245.725 |
403.814.216 1.052.514.323 |
38%
|
109 % |
| 29 | Travelers Companies PA9 |
172.125.462.106 (∑ '25)
694.054.283 (Ø '25)
585.515.480 (Ø '24)
|
292.12 471.123 |
275.248.902 694.054.283 |
40%
|
119 % |
