30.12.25 Close bis 21.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.366.480.032.220 (∑ '26)
64.056.348.106 (Ø '26)
65.025.246.653 (Ø '25)
|
203.28 88.701.541 |
36.062.498.509 64.056.348.106 |
56%
|
99 % |
| 2 | Apple AAPL |
3.777.939.177.152 (∑ '26)
27.984.734.646 (Ø '26)
24.772.571.507 (Ø '25)
|
326.59 53.468.008 |
34.924.233.465 27.984.734.646 |
125% |
113 % |
| 3 | Microsoft MSFT |
3.392.026.552.568 (∑ '26)
29.495.883.066 (Ø '26)
20.309.373.639 (Ø '25)
|
402.29 27.915.762 |
22.460.463.790 29.495.883.066 |
76%
|
145 % |
| 4 | Amazon AMZ |
3.143.926.420.552 (∑ '26)
23.288.343.856 (Ø '26)
19.187.112.008 (Ø '25)
|
249.99 32.406.482 |
16.202.592.870 23.288.343.856 |
70%
|
121 % |
| 5 | Alphabet-A ABEA |
2.932.444.485.765 (∑ '26)
21.721.811.006 (Ø '26)
15.154.136.178 (Ø '25)
|
351.99 24.736.645 |
17.414.103.347 21.721.811.006 |
80%
|
143 % |
| 6 | JP Morgan Chase JPM |
864.394.473.921 (∑ '26)
6.263.728.072 (Ø '26)
5.142.686.227 (Ø '25)
|
345.23 6.015.334 |
4.153.347.514 6.263.728.072 |
66%
|
122 % |
| 7 | UnitedHealth UNH Vola Alert |
777.470.041.646 (∑ '26)
5.633.840.881 (Ø '26)
7.866.585.039 (Ø '25)
|
436.35 6.833.628 |
5.963.707.156 5.633.840.881 |
106% |
72 % |
| 8 | VISA 3V64 |
721.305.354.302 (∑ '26)
5.226.850.393 (Ø '26)
4.372.974.621 (Ø '25)
|
355.82 6.027.321 |
4.289.282.716 5.226.850.393 |
82%
|
120 % |
| 9 | Wal-Mart WMT |
720.188.060.008 (∑ '26)
6.262.504.870 (Ø '26)
3.655.269.499 (Ø '25)
|
112.2 17.738.931 |
3.980.616.116 6.262.504.870 |
64%
|
171 % |
| 10 | salesforce.com FOO |
706.507.425.733 (∑ '26)
5.119.619.027 (Ø '26)
4.128.265.646 (Ø '25)
|
170.06 12.831.764 |
4.364.339.572 5.119.619.027 |
85%
|
124 % |
| 11 | Caterpillar CAT1 |
646.808.855.806 (∑ '26)
4.687.020.694 (Ø '26)
2.295.473.696 (Ø '25)
|
889.97 3.219.569 |
5.730.639.646 4.687.020.694 |
122% |
204 % |
| 12 | Cisco CIS |
611.091.979.680 (∑ '26)
4.526.607.257 (Ø '26)
2.773.811.261 (Ø '25)
|
110.7 15.821.212 |
3.502.816.337 4.526.607.257 |
77%
|
163 % |
| 13 | Goldman Sachs GOS |
595.589.484.645 (∑ '26)
4.315.865.831 (Ø '26)
3.095.651.580 (Ø '25)
|
1085.56 1.718.588 |
3.731.260.779 4.315.865.831 |
86%
|
139 % |
| 14 | IBM IBM |
573.685.294.916 (∑ '26)
4.157.139.818 (Ø '26)
2.522.020.763 (Ø '25)
|
210.5 11.954.412 |
5.032.807.452 4.157.139.818 |
121% |
165 % |
| 15 | Chevron CHV |
572.786.795.092 (∑ '26)
4.150.628.950 (Ø '26)
2.642.882.318 (Ø '25)
|
191.07 6.892.425 |
2.633.871.290 4.150.628.950 |
63%
|
157 % |
| 16 | Johnson & Johnson JNJ |
546.295.375.197 (∑ '26)
3.958.662.139 (Ø '26)
2.988.553.099 (Ø '25)
|
250.61 7.793.070 |
3.906.042.545 3.958.662.139 |
99% |
132 % |
| 17 | Boeing BCO |
425.630.737.648 (∑ '26)
3.084.280.708 (Ø '26)
3.247.685.179 (Ø '25)
|
204.8 10.037.892 |
4.111.520.563 3.084.280.708 |
133%
|
95 % |
| 18 | Home Depot HDI |
421.342.434.981 (∑ '26)
3.053.206.051 (Ø '26)
2.760.495.733 (Ø '25)
|
331.6 3.113.014 |
2.064.550.885 3.053.206.051 |
68%
|
111 % |
| 19 | Procter & Gamble PRG |
413.519.066.642 (∑ '26)
2.996.514.976 (Ø '26)
2.600.430.755 (Ø '25)
|
148.1 7.027.580 |
2.081.569.196 2.996.514.976 |
69%
|
115 % |
| 20 | Coca-Cola KO |
372.927.357.627 (∑ '26)
2.702.372.157 (Ø '26)
2.298.022.776 (Ø '25)
|
81.97 12.949.407 |
2.122.925.784 2.702.372.157 |
79%
|
118 % |
| 21 | Merck Co. 6MK |
353.940.483.515 (∑ '26)
2.564.786.112 (Ø '26)
2.539.276.236 (Ø '25)
|
126.26 7.344.785 |
1.854.705.108 2.564.786.112 |
72%
|
101 % |
| 22 | McDonalds MDO |
310.176.143.627 (∑ '26)
2.247.653.215 (Ø '26)
2.075.775.686 (Ø '25)
|
263.91 3.539.482 |
1.868.209.389 2.247.653.215 |
83%
|
108 % |
| 23 | American Express AEC1 |
304.444.950.423 (∑ '26)
2.206.122.829 (Ø '26)
1.719.552.782 (Ø '25)
|
350.79 2.456.986 |
1.723.772.238 2.206.122.829 |
78%
|
128 % |
| 24 | Walt Disney WDP |
299.489.806.016 (∑ '26)
2.170.215.986 (Ø '26)
2.096.485.662 (Ø '25)
|
96.14 9.745.415 |
1.873.848.396 2.170.215.986 |
86%
|
104 % |
| 25 | Nike NKE |
289.097.114.988 (∑ '26)
2.094.906.630 (Ø '26)
2.214.577.357 (Ø '25)
|
42.96 11.859.016 |
1.018.926.655 2.094.906.630 |
49%
|
95 % |
| 26 | Amgen AMGN |
258.239.631.445 (∑ '26)
1.912.886.159 (Ø '26)
1.637.709.154 (Ø '25)
|
364.17 1.922.162 |
1.399.987.471 1.912.886.159 |
73%
|
117 % |
| 27 | 3M MMM Vola Alert |
170.317.839.303 (∑ '26)
1.234.187.241 (Ø '26)
1.048.589.165 (Ø '25)
|
170.76 11.003.518 |
3.757.921.467 1.234.187.241 |
304%
|
118 % |
| 28 | Travelers Companies PA9 |
139.944.917.860 (∑ '26)
1.014.093.608 (Ø '26)
692.068.114 (Ø '25)
|
369.63 2.350.884 |
1.737.914.506 1.014.093.608 |
171%
|
147 % |
