30.12.24 Close bis 13.05.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
6.027.650.781.651 (∑ '25)
66.973.897.574 (Ø '25)
74.707.363.703 (Ø '24)
|
123 225.023.345 |
55.355.742.870 66.973.897.574 |
83%
|
90 % |
| 2 | Apple AAPL Vola Alert |
2.321.495.039.421 (∑ '25)
25.794.389.327 (Ø '25)
23.338.797.204 (Ø '24)
|
210.79 63.775.814 |
26.886.607.666 25.794.389.327 |
104% |
111 % |
| 3 | Microsoft MSFT |
1.746.509.900.340 (∑ '25)
19.405.665.559 (Ø '25)
17.276.865.667 (Ø '24)
|
449.26 22.821.935 |
20.505.965.036 19.405.665.559 |
106% |
112 % |
| 4 | Amazon AMZ Vola Alert |
1.675.485.824.238 (∑ '25)
18.616.509.158 (Ø '25)
15.111.491.898 (Ø '24)
|
208.64 75.205.042 |
31.381.559.926 18.616.509.158 |
169%
|
123 % |
| 5 | UnitedHealth UNH Vola Alert |
569.082.708.480 (∑ '25)
6.253.656.137 (Ø '25)
4.319.161.061 (Ø '24)
|
311.38 59.478.308 |
37.040.711.090 6.253.656.137 |
592%
|
145 % |
| 6 | JP Morgan Chase JPM |
487.855.185.504 (∑ '25)
5.361.045.995 (Ø '25)
3.688.763.981 (Ø '24)
|
263.01 8.588.961 |
4.517.965.265 5.361.045.995 |
84%
|
145 % |
| 7 | VISA 3V64 |
409.094.027.559 (∑ '25)
4.495.538.764 (Ø '25)
3.866.450.253 (Ø '24)
|
356.14 5.406.243 |
3.850.758.764 4.495.538.764 |
86%
|
116 % |
| 8 | salesforce.com FOO |
359.398.756.662 (∑ '25)
3.949.436.886 (Ø '25)
3.569.291.944 (Ø '24)
|
289.17 6.711.550 |
3.881.557.827 3.949.436.886 |
98% |
111 % |
| 9 | Wal-Mart WMT |
348.924.401.124 (∑ '25)
3.834.334.078 (Ø '25)
2.370.337.991 (Ø '24)
|
95.88 19.746.658 |
3.786.619.138 3.834.334.078 |
99% |
162 % |
| 10 | Goldman Sachs GOS |
298.699.041.611 (∑ '25)
3.282.407.051 (Ø '25)
2.042.327.030 (Ø '24)
|
603.81 2.765.786 |
3.340.018.489 3.282.407.051 |
102% |
161 % |
| 11 | Boeing BCO |
273.521.180.854 (∑ '25)
3.005.727.262 (Ø '25)
3.289.839.291 (Ø '24)
|
203.42 13.509.485 |
5.496.198.877 3.005.727.262 |
183%
|
91 % |
| 12 | Johnson & Johnson JNJ Vola Alert |
267.921.875.526 (∑ '25)
2.944.196.434 (Ø '25)
2.225.134.535 (Ø '24)
|
148.44 10.549.609 |
3.131.967.920 2.944.196.434 |
106% |
132 % |
| 13 | Merck Co. 6MK Vola Alert |
260.661.015.082 (∑ '25)
2.864.406.759 (Ø '25)
2.184.144.365 (Ø '24)
|
76.63 23.353.178 |
3.579.108.060 2.864.406.759 |
125% |
131 % |
| 14 | Procter & Gamble PRG |
248.114.480.062 (∑ '25)
2.726.532.748 (Ø '25)
2.213.335.314 (Ø '24)
|
158.73 7.780.827 |
2.470.101.339 2.726.532.748 |
91%
|
123 % |
| 15 | Chevron CHV |
244.349.010.050 (∑ '25)
2.685.153.957 (Ø '25)
2.383.806.740 (Ø '24)
|
142.35 8.536.797 |
2.430.426.106 2.685.153.957 |
91%
|
113 % |
| 16 | Home Depot HDI |
242.874.137.876 (∑ '25)
2.668.946.570 (Ø '25)
2.488.017.055 (Ø '24)
|
373.6 2.726.798 |
2.037.463.466 2.668.946.570 |
76%
|
107 % |
| 17 | Cisco CIS Vola Alert |
236.454.654.168 (∑ '25)
2.627.273.935 (Ø '25)
1.936.680.233 (Ø '24)
|
61.67 23.699.990 |
2.923.156.767 2.627.273.935 |
111% |
136 % |
| 18 | Coca-Cola KO |
225.072.320.994 (∑ '25)
2.473.322.209 (Ø '25)
1.790.942.229 (Ø '24)
|
68.96 14.389.053 |
1.984.538.190 2.473.322.209 |
80%
|
138 % |
| 19 | IBM IBM |
216.313.389.748 (∑ '25)
2.377.070.217 (Ø '25)
1.634.970.916 (Ø '24)
|
258.59 3.521.389 |
1.821.191.963 2.377.070.217 |
77%
|
145 % |
| 20 | Nike NKE |
214.139.522.541 (∑ '25)
2.353.181.566 (Ø '25)
1.994.444.483 (Ø '24)
|
62.39 17.003.133 |
2.121.650.936 2.353.181.566 |
90%
|
118 % |
| 21 | McDonalds MDO |
200.678.479.620 (∑ '25)
2.205.258.018 (Ø '25)
1.938.373.877 (Ø '24)
|
308.69 3.018.600 |
1.863.623.268 2.205.258.018 |
85%
|
114 % |
| 22 | Walt Disney WDP |
189.748.359.493 (∑ '25)
2.085.146.808 (Ø '25)
2.194.013.661 (Ø '24)
|
111.38 14.076.719 |
3.135.729.924 2.085.146.808 |
150%
|
95 % |
| 23 | Verizon BAC |
187.800.479.226 (∑ '25)
2.063.741.530 (Ø '25)
1.515.266.299 (Ø '24)
|
42.65 20.069.633 |
1.711.939.695 2.063.741.530 |
83%
|
136 % |
| 24 | Honeywell Intern. ALD |
171.130.125.778 (∑ '25)
1.901.445.842 (Ø '25)
1.353.193.988 (Ø '24)
|
219.34 4.032.539 |
1.768.994.209 1.901.445.842 |
93%
|
141 % |
| 25 | Caterpillar CAT1 |
170.233.450.649 (∑ '25)
1.870.697.260 (Ø '25)
1.759.960.088 (Ø '24)
|
352.54 4.132.547 |
2.913.776.239 1.870.697.260 |
156%
|
106 % |
| 26 | Amgen AMGN Vola Alert |
165.738.018.571 (∑ '25)
1.841.533.540 (Ø '25)
1.604.061.104 (Ø '24)
|
274.76 4.216.761 |
2.317.194.505 1.841.533.540 |
126%
|
115 % |
| 27 | American Express AEC1 |
159.919.971.739 (∑ '25)
1.757.362.327 (Ø '25)
1.374.924.349 (Ø '24)
|
302.3 3.532.113 |
2.135.515.520 1.757.362.327 |
122% |
128 % |
| 28 | 3M MMM |
108.681.707.767 (∑ '25)
1.194.304.481 (Ø '25)
968.417.128 (Ø '24)
|
150.74 3.455.821 |
1.041.860.915 1.194.304.481 |
87%
|
123 % |
| 29 | Travelers Companies PA9 |
64.078.722.869 (∑ '25)
704.161.790 (Ø '25)
585.515.480 (Ø '24)
|
264.92 1.336.625 |
708.197.390 704.161.790 |
101% |
120 % |
