30.12.25 Close bis 17.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
4.004.813.764.700 (∑ '26)
63.568.472.456 (Ø '26)
65.025.246.653 (Ø '25)
|
201.68 160.324.417 |
64.668.456.841 63.568.472.456 |
102% |
98 % |
| 2 | Microsoft MSFT |
1.773.161.121.261 (∑ '26)
28.145.414.623 (Ø '26)
20.309.373.639 (Ø '25)
|
422.79 48.568.190 |
41.068.290.100 28.145.414.623 |
146%
|
139 % |
| 3 | Apple AAPL |
1.532.428.285.698 (∑ '26)
24.324.258.503 (Ø '26)
24.777.000.373 (Ø '25)
|
270.23 61.436.228 |
33.203.823.785 24.324.258.503 |
137%
|
98 % |
| 4 | Amazon AMZ |
1.361.332.110.167 (∑ '26)
21.608.446.193 (Ø '26)
19.178.315.844 (Ø '25)
|
250.56 52.029.291 |
26.072.918.306 21.608.446.193 |
121% |
113 % |
| 5 | JP Morgan Chase JPM |
486.302.563.580 (∑ '26)
6.571.656.265 (Ø '26)
5.142.686.227 (Ø '25)
|
310.29 11.082.392 |
6.877.510.827 6.571.656.265 |
105% |
128 % |
| 6 | Wal-Mart WMT |
447.279.092.292 (∑ '26)
7.099.668.132 (Ø '26)
3.655.269.499 (Ø '25)
|
127.5 24.763.652 |
6.314.731.260 7.099.668.132 |
89%
|
194 % |
| 7 | UnitedHealth UNH |
412.682.699.802 (∑ '26)
5.576.793.241 (Ø '26)
7.866.585.039 (Ø '25)
|
324.63 9.414.685 |
6.112.578.383 5.576.793.241 |
110% |
71 % |
| 8 | salesforce.com FOO |
379.152.773.343 (∑ '26)
5.123.686.126 (Ø '26)
4.128.265.646 (Ø '25)
|
182.14 17.225.681 |
6.274.971.075 5.123.686.126 |
122% |
124 % |
| 9 | VISA 3V64 |
365.851.309.258 (∑ '26)
4.943.936.612 (Ø '26)
4.372.974.621 (Ø '25)
|
317.02 8.082.341 |
5.124.527.488 4.943.936.612 |
104% |
113 % |
| 10 | Chevron CHV |
352.795.660.523 (∑ '26)
4.767.508.926 (Ø '26)
2.642.882.318 (Ø '25)
|
183.99 15.720.623 |
5.784.874.852 4.767.508.926 |
121% |
180 % |
| 11 | Goldman Sachs GOS |
320.880.834.096 (∑ '26)
4.336.227.488 (Ø '26)
3.095.651.580 (Ø '25)
|
925.95 2.805.148 |
5.194.853.581 4.336.227.488 |
120% |
140 % |
| 12 | Johnson & Johnson JNJ |
296.477.513.367 (∑ '26)
4.006.452.883 (Ø '26)
2.988.553.099 (Ø '25)
|
234.18 8.946.289 |
4.190.083.916 4.006.452.883 |
105% |
134 % |
| 13 | Caterpillar CAT1 |
285.264.645.642 (∑ '26)
3.854.927.644 (Ø '26)
2.295.473.696 (Ø '25)
|
794.65 2.818.839 |
4.479.980.823 3.854.927.644 |
116% |
168 % |
| 14 | Procter & Gamble PRG |
245.497.900.474 (∑ '26)
3.317.539.196 (Ø '26)
2.600.430.755 (Ø '25)
|
146.93 10.886.017 |
3.198.964.956 3.317.539.196 |
96% |
128 % |
| 15 | Boeing BCO |
242.777.192.076 (∑ '26)
3.280.772.866 (Ø '26)
3.247.685.179 (Ø '25)
|
223.38 8.874.871 |
3.964.937.368 3.280.772.866 |
121% |
101 % |
| 16 | Cisco CIS |
226.929.391.209 (∑ '26)
3.602.053.829 (Ø '26)
2.745.163.052 (Ø '25)
|
86.25 20.321.935 |
3.505.533.788 3.602.053.829 |
97% |
131 % |
| 17 | Home Depot HDI Vola Alert |
221.809.329.095 (∑ '26)
2.997.423.366 (Ø '26)
2.760.495.733 (Ø '25)
|
349.4 4.930.363 |
3.445.337.664 2.997.423.366 |
115% |
109 % |
| 18 | IBM IBM |
219.028.627.247 (∑ '26)
2.959.846.314 (Ø '26)
2.522.020.763 (Ø '25)
|
253.47 5.671.471 |
2.875.095.509 2.959.846.314 |
97% |
117 % |
| 19 | Verizon BAC |
212.850.230.574 (∑ '26)
2.876.354.467 (Ø '26)
1.898.406.225 (Ø '25)
|
46.55 20.004.735 |
1.862.440.829 2.876.354.467 |
65%
|
152 % |
| 20 | Merck Co. 6MK Vola Alert |
198.137.403.754 (∑ '26)
2.677.532.483 (Ø '26)
2.539.276.236 (Ø '25)
|
119.07 16.194.901 |
3.856.653.724 2.677.532.483 |
144%
|
105 % |
| 21 | Coca-Cola KO |
196.322.086.593 (∑ '26)
2.653.001.170 (Ø '26)
2.298.022.776 (Ø '25)
|
75.74 15.033.869 |
2.277.330.476 2.653.001.170 |
86%
|
115 % |
| 22 | Walt Disney WDP |
173.907.390.896 (∑ '26)
2.350.099.877 (Ø '26)
2.096.485.662 (Ø '25)
|
106.29 10.506.164 |
2.233.400.343 2.350.099.877 |
95% |
112 % |
| 23 | American Express AEC1 |
171.396.079.695 (∑ '26)
2.316.163.239 (Ø '26)
1.719.552.782 (Ø '25)
|
331.69 4.775.493 |
3.167.966.546 2.316.163.239 |
137%
|
135 % |
| 24 | Nike NKE |
162.708.935.103 (∑ '26)
2.198.769.393 (Ø '26)
2.214.577.357 (Ø '25)
|
46.03 31.290.385 |
2.880.592.843 2.198.769.393 |
131%
|
99 % |
| 25 | McDonalds MDO |
152.575.554.673 (∑ '26)
2.061.831.820 (Ø '26)
2.075.775.686 (Ø '25)
|
311.36 3.225.454 |
2.008.554.715 2.061.831.820 |
97% |
99 % |
| 26 | Amgen AMGN |
122.946.817.516 (∑ '26)
1.951.536.786 (Ø '26)
1.627.403.435 (Ø '25)
|
355.3 3.686.080 |
2.619.328.448 1.951.536.786 |
134%
|
120 % |
| 27 | Honeywell Intern. ALD |
117.863.685.849 (∑ '26)
1.870.852.156 (Ø '26)
1.731.973.314 (Ø '25)
|
233.55 4.072.324 |
1.902.182.540 1.870.852.156 |
102% |
108 % |
| 28 | 3M MMM |
91.971.908.564 (∑ '26)
1.242.863.629 (Ø '26)
1.048.589.165 (Ø '25)
|
154.55 4.950.481 |
1.530.193.677 1.242.863.629 |
123% |
119 % |
| 29 | Travelers Companies PA9 |
68.792.423.545 (∑ '26)
929.627.345 (Ø '26)
692.068.114 (Ø '25)
|
300.81 2.374.801 |
1.428.727.778 929.627.345 |
154%
|
134 % |
