30.12.25 Close bis 23.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.473.647.575.393 (∑ '26)
65.390.379.549 (Ø '26)
65.025.246.653 (Ø '25)
|
208.65 122.041.419 |
50.927.884.149 65.390.379.549 |
78%
|
101 % |
| 2 | Microsoft MSFT Vola Alert |
2.839.668.442.506 (∑ '26)
28.683.519.621 (Ø '26)
20.309.373.639 (Ø '25)
|
367.34 45.171.106 |
33.186.308.156 28.683.519.621 |
116% |
141 % |
| 3 | Apple AAPL |
2.588.306.989.473 (∑ '26)
26.144.515.045 (Ø '26)
24.777.000.373 (Ø '25)
|
297.01 44.879.915 |
26.659.567.108 26.144.515.045 |
102% |
106 % |
| 4 | Amazon AMZ Vola Alert |
2.191.168.320.984 (∑ '26)
22.133.013.343 (Ø '26)
19.178.315.844 (Ø '25)
|
232.79 68.388.527 |
31.840.330.401 22.133.013.343 |
144%
|
115 % |
| 5 | JP Morgan Chase JPM |
730.404.601.643 (∑ '26)
6.137.853.795 (Ø '26)
5.142.686.227 (Ø '25)
|
334.14 7.582.218 |
5.067.044.645 6.137.853.795 |
83%
|
119 % |
| 6 | UnitedHealth UNH |
675.730.256.754 (∑ '26)
5.678.405.519 (Ø '26)
7.866.585.039 (Ø '25)
|
409.25 6.675.885 |
5.464.211.873 5.678.405.519 |
96% |
72 % |
| 7 | Wal-Mart WMT |
636.213.742.213 (∑ '26)
6.426.401.436 (Ø '26)
3.655.269.499 (Ø '25)
|
117.18 17.053.912 |
3.996.754.816 6.426.401.436 |
62%
|
176 % |
| 8 | salesforce.com FOO |
627.072.065.511 (∑ '26)
5.269.513.156 (Ø '26)
4.128.265.646 (Ø '25)
|
153.42 20.720.688 |
6.357.935.906 5.269.513.156 |
121% |
128 % |
| 9 | VISA 3V64 |
601.928.453.755 (∑ '26)
5.058.222.300 (Ø '26)
4.372.974.621 (Ø '25)
|
328.48 11.113.385 |
7.301.049.410 5.058.222.300 |
144%
|
116 % |
| 10 | Chevron CHV |
513.355.332.802 (∑ '26)
4.313.910.360 (Ø '26)
2.642.882.318 (Ø '25)
|
175.98 6.555.263 |
2.307.190.365 4.313.910.360 |
53%
|
163 % |
| 11 | Caterpillar CAT1 Vola Alert |
511.366.218.305 (∑ '26)
4.297.195.112 (Ø '26)
2.295.473.696 (Ø '25)
|
984.24 4.286.915 |
8.438.706.439 4.297.195.112 |
196%
|
187 % |
| 12 | Goldman Sachs GOS |
510.943.756.322 (∑ '26)
4.293.645.011 (Ø '26)
3.095.651.580 (Ø '25)
|
1094.44 2.066.874 |
4.524.139.161 4.293.645.011 |
105% |
139 % |
| 13 | Johnson & Johnson JNJ Vola Alert |
463.165.007.942 (∑ '26)
3.892.142.924 (Ø '26)
2.988.553.099 (Ø '25)
|
239.08 11.802.002 |
5.643.245.276 3.892.142.924 |
145%
|
130 % |
| 14 | IBM IBM Vola Alert |
452.688.439.466 (∑ '26)
3.804.104.533 (Ø '26)
2.522.020.763 (Ø '25)
|
264.94 15.686.118 |
8.311.760.206 3.804.104.533 |
218%
|
151 % |
| 15 | Cisco CIS |
422.175.676.798 (∑ '26)
4.264.400.776 (Ø '26)
2.745.163.052 (Ø '25)
|
121.53 20.174.066 |
4.903.508.482 4.264.400.776 |
115% |
155 % |
| 16 | Boeing BCO |
380.189.967.707 (∑ '26)
3.194.873.678 (Ø '26)
3.247.685.179 (Ø '25)
|
216.71 4.572.503 |
1.981.814.250 3.194.873.678 |
62%
|
98 % |
| 17 | Home Depot HDI |
364.645.830.521 (∑ '26)
3.064.250.677 (Ø '26)
2.760.495.733 (Ø '25)
|
324.45 4.788.015 |
3.106.942.934 3.064.250.677 |
101% |
111 % |
| 18 | Procter & Gamble PRG |
361.168.608.564 (∑ '26)
3.035.030.324 (Ø '26)
2.600.430.755 (Ø '25)
|
150.86 7.259.577 |
2.190.359.572 3.035.030.324 |
72%
|
117 % |
| 19 | Coca-Cola KO |
313.187.781.723 (∑ '26)
2.631.830.099 (Ø '26)
2.298.022.776 (Ø '25)
|
80.31 16.853.959 |
2.707.082.895 2.631.830.099 |
103% |
115 % |
| 20 | Verizon BAC Vola Alert |
312.930.673.006 (∑ '26)
2.629.669.521 (Ø '26)
1.898.406.225 (Ø '25)
|
46.73 23.019.147 |
2.151.369.479 2.629.669.521 |
82%
|
139 % |
| 21 | Merck Co. 6MK Vola Alert |
305.459.377.712 (∑ '26)
2.566.885.527 (Ø '26)
2.539.276.236 (Ø '25)
|
119.6 10.469.255 |
2.504.245.796 2.566.885.527 |
98% |
101 % |
| 22 | American Express AEC1 |
263.806.152.722 (∑ '26)
2.216.858.426 (Ø '26)
1.719.552.782 (Ø '25)
|
337.78 3.549.756 |
2.398.073.163 2.216.858.426 |
108% |
129 % |
| 23 | McDonalds MDO |
261.207.787.172 (∑ '26)
2.195.023.422 (Ø '26)
2.075.775.686 (Ø '25)
|
271.66 3.783.451 |
2.055.624.597 2.195.023.422 |
94%
|
106 % |
| 24 | Walt Disney WDP |
260.524.160.272 (∑ '26)
2.189.278.658 (Ø '26)
2.096.485.662 (Ø '25)
|
103.53 14.457.424 |
2.993.554.213 2.189.278.658 |
137%
|
104 % |
| 25 | Nike NKE |
245.344.864.422 (∑ '26)
2.061.721.550 (Ø '26)
2.214.577.357 (Ø '25)
|
42.38 31.517.884 |
2.671.455.848 2.061.721.550 |
130%
|
93 % |
| 26 | Amgen AMGN |
192.694.085.367 (∑ '26)
1.946.404.903 (Ø '26)
1.627.403.435 (Ø '25)
|
344.72 2.520.964 |
1.738.053.420 1.946.404.903 |
89%
|
120 % |
| 27 | Honeywell Intern. ALD |
191.241.866.522 (∑ '26)
1.931.736.025 (Ø '26)
1.731.973.314 (Ø '25)
|
228.11 4.029.988 |
1.838.561.125 1.931.736.025 |
95% |
112 % |
| 28 | 3M MMM |
147.848.482.872 (∑ '26)
1.242.424.226 (Ø '26)
1.048.589.165 (Ø '25)
|
161.84 2.816.253 |
911.564.771 1.242.424.226 |
73%
|
118 % |
| 29 | Travelers Companies PA9 |
115.074.936.975 (∑ '26)
967.016.277 (Ø '26)
692.068.114 (Ø '25)
|
316.96 4.129.813 |
2.617.971.057 967.016.277 |
271%
|
140 % |
