Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Austrian Stocks in English: Same picture as last week - ATX in week 9 down, while DAX shows five new highs








BS-Hitparade Dow Jones

30.12.15 Close bis 30.12.16 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2016)

» 2022» 2021» 2020» 2019» 2018» 2017 |  » 2016 | » 2015» 2014» ytd .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'16 Tag in % /Ø Ums.'16 '16/'15 %
1 Microsoft
MSFT
774.739.438.421 (∑ '16)
3.062.211.219 (Ø '16)
3.069.566.320 (Ø '15)
62.14
23.552.507
2.927.105.570
3.062.211.219
96%
100 %
2 JP Morgan Chase
JPM
562.582.661.851 (∑ '16)
2.223.646.885 (Ø '16)
2.010.797.411 (Ø '15)
86.29
13.617.776
2.350.155.782
2.223.646.885
106%
111 %
3 Procter & Gamble
PRG
515.525.336.360 (∑ '16)
2.037.649.551 (Ø '16)
1.392.209.675 (Ø '15)
84.08
6.209.848
1.044.248.040
2.037.649.551
51%
146 %
4 Apple
AAPL
448.574.199.799 (∑ '16)
1.773.020.553 (Ø '16)
2.768.671.103 (Ø '15)
28.955
28.570.921
1.654.542.035
1.773.020.553
93%
64 %
5 Johnson & Johnson
JNJ
428.857.368.983 (∑ '16)
1.695.088.415 (Ø '16)
1.640.927.479 (Ø '15)
115.21
5.506.734
1.268.861.648
1.695.088.415
75%
103 %
6 Walt Disney
WDP
400.151.897.294 (∑ '16)
1.581.628.053 (Ø '16)
1.788.495.832 (Ø '15)
104.22
6.983.340
1.455.607.390
1.581.628.053
92%
88 %
7 Chevron
CHV
397.650.913.397 (∑ '16)
1.571.742.741 (Ø '16)
1.740.962.836 (Ø '15)
117.7
5.020.471
1.181.818.873
1.571.742.741
75%
90 %
8 Verizon
BAC
375.087.696.239 (∑ '16)
1.482.560.064 (Ø '16)
1.429.089.079 (Ø '15)
53.38
12.440.847
1.328.184.826
1.482.560.064
90%
104 %
9 VISA
3V64
371.740.177.642 (∑ '16)
1.469.328.765 (Ø '16)
1.252.168.659 (Ø '15)
78.02
7.127.305
1.112.144.672
1.469.328.765
76%
117 %
10 Intel
INL
346.963.407.161 (∑ '16)
1.376.838.917 (Ø '16)
1.781.718.595 (Ø '15)
36.27
16.464.513
1.194.335.773
1.376.838.917
87%
77 %
11 Home Depot
HDI
334.074.464.073 (∑ '16)
1.320.452.427 (Ø '16)
1.189.900.510 (Ø '15)
134.08
4.149.140
1.112.633.382
1.320.452.427
84%
111 %
12 McDonalds
MDO
333.807.103.219 (∑ '16)
1.319.395.665 (Ø '16)
1.301.139.049 (Ø '15)
121.72
3.574.609
870.202.815
1.319.395.665
66%
101 %
13 Cisco
CIS
328.351.424.812 (∑ '16)
1.297.831.719 (Ø '16)
1.409.918.194 (Ø '15)
30.22
18.998.429
1.148.265.049
1.297.831.719
88%
92 %
14 Wal-Mart
WMT
326.748.795.823 (∑ '16)
1.291.497.217 (Ø '16)
1.268.211.673 (Ø '15)
69.12
6.889.488
952.402.821
1.291.497.217
74%
102 %
15 Goldman Sachs
GOS
320.952.402.276 (∑ '16)
1.268.586.570 (Ø '16)
1.068.820.446 (Ø '15)
239.45
2.355.544
1.128.070.022
1.268.586.570
89%
119 %
16 IBM
IBM
302.121.834.002 (∑ '16)
1.194.157.447 (Ø '16)
1.355.348.519 (Ø '15)
165.99
2.952.825
980.278.844
1.194.157.447
82%
88 %
17 Merck Co.
6MK
295.682.878.866 (∑ '16)
1.168.707.031 (Ø '16)
1.256.683.856 (Ø '15)
58.87
10.772.599
1.268.365.806
1.168.707.031
109%
93 %
18 Coca-Cola
KO
293.516.058.874 (∑ '16)
1.160.142.525 (Ø '16)
1.183.349.783 (Ø '15)
41.46
11.470.194
951.108.486
1.160.142.525
82%
98 %
19 Boeing
BCO
289.264.381.494 (∑ '16)
1.143.337.476 (Ø '16)
1.121.049.670 (Ø '15)
155.68
2.028.432
631.572.588
1.143.337.476
55%
102 %
20 Nike
NKE
279.534.703.746 (∑ '16)
1.104.880.252 (Ø '16)
850.146.699 (Ø '15)
50.83
7.384.258
750.683.668
1.104.880.252
68%
130 %
21 UnitedHealth
UNH
238.443.114.374 (∑ '16)
942.462.903 (Ø '16)
981.837.895 (Ø '15)
160.04
2.855.637
914.032.291
942.462.903
97%
96 %
22 Amgen
AMGN
225.668.057.611 (∑ '16)
891.968.607 (Ø '16)
933.786.086 (Ø '15)
146.21
2.993.145
875.255.461
891.968.607
98%
96 %
23 Caterpillar
CAT1
212.991.174.066 (∑ '16)
841.862.348 (Ø '16)
970.799.594 (Ø '15)
92.74
3.471.158
643.830.386
841.862.348
76%
87 %
24 American Express
AEC1
175.262.360.903 (∑ '16)
692.736.604 (Ø '16)
993.312.856 (Ø '15)
74.08
3.378.805
500.603.749
692.736.604
72%
70 %
25 3M
MMM
173.240.011.477 (∑ '16)
684.743.128 (Ø '16)
766.151.767 (Ø '15)
178.57
1.594.248
569.369.731
684.743.128
83%
89 %
26 Walgreens Boots Alliance
WBA
164.703.662.817 (∑ '16)
651.002.620 (Ø '16)
688.697.393 (Ø '15)
82.76
3.012.875
498.691.070
651.002.620
77%
95 %
27 Travelers Companies
PA9
96.029.031.927 (∑ '16)
379.561.391 (Ø '16)
415.685.633 (Ø '15)
122.42
1.014.278
248.335.826
379.561.391
65%
91 %


Goldpartner
Infrastrukturpartner
: