Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Austrian Stocks in English: Same picture as last week - ATX in week 9 down, while DAX shows five new highs








BS-Hitparade Dow Jones

30.12.14 Close bis 31.12.15 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2015)

» 2022» 2021» 2020» 2019» 2018» 2017» 2016 |  » 2015 | » 2014» ytd .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'15 Tag in % /Ø Ums.'15 '15/'14 %
1 Microsoft
MSFT
776.291.321.753 (∑ '15)
3.068.345.145 (Ø '15)
2.614.305.016 (Ø '14)
55.48
24.879.317
2.760.609.014
3.068.345.145
90%
117 %
2 Apple
AAPL
699.652.313.228 (∑ '15)
2.765.424.163 (Ø '15)
2.521.589.053 (Ø '14)
26.315
36.997.818
1.947.195.161
2.765.424.163
70%
110 %
3 JP Morgan Chase
JPM
508.656.198.286 (∑ '15)
2.010.498.807 (Ø '15)
1.831.092.461 (Ø '14)
66.03
14.654.329
1.935.250.688
2.010.498.807
96%
110 %
4 Walt Disney
WDP
452.102.738.162 (∑ '15)
1.786.967.345 (Ø '15)
1.120.883.377 (Ø '14)
105.08
6.670.101
1.401.788.426
1.786.967.345
78%
159 %
5 Intel
INL
449.876.264.539 (∑ '15)
1.778.167.054 (Ø '15)
1.791.557.252 (Ø '14)
34.45
12.818.265
883.178.459
1.778.167.054
50%
99 %
6 Chevron
CHV
439.980.044.908 (∑ '15)
1.739.051.561 (Ø '15)
1.549.918.685 (Ø '14)
89.96
6.988.718
1.257.410.143
1.739.051.561
72%
112 %
7 Johnson & Johnson
JNJ
414.457.229.066 (∑ '15)
1.638.170.866 (Ø '15)
1.508.337.859 (Ø '14)
102.72
4.592.603
943.504.360
1.638.170.866
58%
109 %
8 Verizon
BAC
361.192.668.789 (∑ '15)
1.427.639.007 (Ø '15)
2.108.642.258 (Ø '14)
46.22
11.490.922
1.062.220.830
1.427.639.007
74%
68 %
9 Cisco
CIS
356.156.781.657 (∑ '15)
1.407.734.315 (Ø '15)
1.495.441.045 (Ø '14)
27.155
15.787.087
857.396.695
1.407.734.315
61%
94 %
10 Procter & Gamble
PRG
351.643.284.169 (∑ '15)
1.389.894.404 (Ø '15)
1.332.301.807 (Ø '14)
79.41
5.077.736
806.446.032
1.389.894.404
58%
104 %
11 IBM
IBM
342.500.728.782 (∑ '15)
1.353.757.821 (Ø '15)
1.637.806.913 (Ø '14)
137.62
3.462.077
952.902.073
1.353.757.821
70%
83 %
12 McDonalds
MDO
328.766.754.644 (∑ '15)
1.299.473.339 (Ø '15)
1.051.083.091 (Ø '14)
118.14
3.723.186
879.714.388
1.299.473.339
68%
124 %
13 Wal-Mart
WMT
320.395.454.114 (∑ '15)
1.266.385.194 (Ø '15)
1.007.326.768 (Ø '14)
61.3
6.575.142
806.112.409
1.266.385.194
64%
126 %
14 Merck Co.
6MK
317.560.398.554 (∑ '15)
1.255.179.441 (Ø '15)
1.191.866.681 (Ø '14)
52.82
8.292.947
876.066.921
1.255.179.441
70%
105 %
15 VISA
3V64
316.560.597.762 (∑ '15)
1.251.227.659 (Ø '15)
1.289.199.020 (Ø '14)
77.55
6.538.335
1.014.095.759
1.251.227.659
81%
97 %
16 Home Depot
HDI
300.695.701.088 (∑ '15)
1.188.520.558 (Ø '15)
1.091.532.767 (Ø '14)
132.25
3.178.724
840.772.498
1.188.520.558
71%
109 %
17 Coca-Cola
KO
299.039.967.063 (∑ '15)
1.181.976.154 (Ø '15)
1.248.072.060 (Ø '14)
42.96
9.727.907
835.821.769
1.181.976.154
71%
95 %
18 Boeing
BCO
283.113.306.609 (∑ '15)
1.119.024.927 (Ø '15)
1.107.446.474 (Ø '14)
144.59
2.105.228
608.789.833
1.119.024.927
54%
101 %
19 Goldman Sachs
GOS
269.982.165.531 (∑ '15)
1.067.123.184 (Ø '15)
1.011.750.778 (Ø '14)
180.23
1.773.881
639.413.145
1.067.123.184
60%
105 %
20 American Express
AEC1
250.806.040.577 (∑ '15)
991.328.224 (Ø '15)
682.998.464 (Ø '14)
69.55
3.531.279
491.200.909
991.328.224
50%
145 %
21 UnitedHealth
UNH
247.981.349.391 (∑ '15)
980.163.436 (Ø '15)
695.290.313 (Ø '14)
117.64
2.372.492
558.199.918
980.163.436
57%
141 %
22 Caterpillar
CAT1
245.233.623.075 (∑ '15)
969.302.858 (Ø '15)
992.458.250 (Ø '14)
67.96
4.356.425
592.125.286
969.302.858
61%
98 %
23 Amgen
AMGN
235.789.553.374 (∑ '15)
931.974.519 (Ø '15)
808.117.503 (Ø '14)
162.33
1.464.485
475.459.700
931.974.519
51%
115 %
24 Nike
NKE
215.043.800.103 (∑ '15)
849.975.494 (Ø '15)
591.537.943 (Ø '14)
62.5
6.454.656
806.832.000
849.975.494
95%
144 %
25 3M
MMM
193.554.432.949 (∑ '15)
765.037.284 (Ø '15)
714.185.824 (Ø '14)
150.64
1.607.102
484.187.691
765.037.284
63%
107 %
26 Travelers Companies
PA9
104.968.581.211 (∑ '15)
414.895.578 (Ø '15)
398.807.738 (Ø '14)
112.86
956.059
215.801.637
414.895.578
52%
104 %
27 Walgreens Boots Alliance
WBA
86.447.847.503 (∑ '15)
686.094.028 (Ø '15)
0 (Ø '14)
85.155
2.117.746
360.673.321
686.094.028
53%


Goldpartner
Infrastrukturpartner
: