| ATX | 5140 | 0.79% | 16:12 | (5100 | 0.35% | 08.12.) |
| ATX TR | 12536 | 0.79% | 16:12 | (12438 | 0.35% | 08.12.) |
| 0 | 0.79% | (24046 | 0.07% | 08.12.) | ||
| 0 | 0.79% | (47739 | -0.45% | 08.12.) | ||
| 0 | 0.79% | (50582 | 0.18% | 08.12.) | ||
| 0 | 0.79% | (4194 | -1.17% | 08.12.) | ||
| Bitcoin | 90632 | 0.53% | 16:09:47 | (90150 | -1.28% | 08.12.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 08.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15,222,443,317,950 (∑ '25)
65,332,374,755 (Ø '25)
74,707,363,703 (Ø '24)
|
182.41 143,971,098 |
52,523,535,972 65,332,374,755 |
80%
|
64.02 % | 87 % |
| 2 | Apple AAPL |
5,753,506,011,425 (∑ '25)
24,906,952,430 (Ø '25)
23,338,797,204 (Ø '24)
|
278.78 47,265,825 |
26,353,533,387 24,906,952,430 |
106% |
85.72 % | 107 % |
| 3 | Microsoft MSFT |
4,681,469,698,470 (∑ '25)
20,266,102,591 (Ø '25)
17,276,865,667 (Ø '24)
|
483.16 22,608,710 |
21,847,248,647 20,266,102,591 |
108% |
102.34 % | 117 % |
| 4 | Amazon AMZ |
4,479,556,407,269 (∑ '25)
19,392,019,079 (Ø '25)
15,111,491,898 (Ø '24)
|
229.53 33,117,377 |
15,202,863,086 19,392,019,079 |
78%
|
73.47 % | 128 % |
| 5 | UnitedHealth UNH |
1,907,816,255,302 (∑ '25)
8,118,367,044 (Ø '25)
4,319,161,061 (Ø '24)
|
323.62 4,782,775 |
3,095,603,291 8,118,367,044 |
38%
|
40.26 % | 188 % |
| 6 | JP Morgan Chase JPM |
1,184,852,016,042 (∑ '25)
5,041,923,473 (Ø '25)
3,688,763,981 (Ø '24)
|
315.21 7,417,178 |
4,675,937,355 5,041,923,473 |
93%
|
80.09 % | 137 % |
| 7 | VISA 3V64 |
1,026,227,652,522 (∑ '25)
4,366,926,181 (Ø '25)
3,866,450,253 (Ø '24)
|
326.84 6,036,327 |
3,945,826,233 4,366,926,181 |
90%
|
94.65 % | 113 % |
| 8 | salesforce.com FOO |
978,693,006,020 (∑ '25)
4,164,651,089 (Ø '25)
3,569,291,944 (Ø '24)
|
259.53 10,778,445 |
5,594,659,662 4,164,651,089 |
134%
|
138.02 % | 117 % |
| 9 | Wal-Mart WMT |
848,217,374,383 (∑ '25)
3,609,435,636 (Ø '25)
2,370,337,991 (Ø '24)
|
113.56 22,700,747 |
5,155,793,659 3,609,435,636 |
143%
|
122.52 % | 152 % |
| 10 | Boeing BCO |
767,602,707,262 (∑ '25)
3,266,394,499 (Ø '25)
3,289,839,291 (Ø '24)
|
206.27 8,823,854 |
3,640,192,729 3,266,394,499 |
111% |
105.59 % | 99 % |
| 11 | Goldman Sachs GOS |
718,517,922,183 (∑ '25)
3,057,523,073 (Ø '25)
2,042,327,030 (Ø '24)
|
866.69 2,238,123 |
3,879,517,646 3,057,523,073 |
127%
|
95.71 % | 150 % |
| 12 | Johnson & Johnson JNJ |
696,239,159,664 (∑ '25)
2,962,719,828 (Ø '25)
2,225,134,535 (Ø '24)
|
201.62 7,785,708 |
3,139,508,894 2,962,719,828 |
106% |
87.86 % | 133 % |
| 13 | Home Depot HDI |
642,414,250,802 (∑ '25)
2,733,677,663 (Ø '25)
2,488,017,055 (Ø '24)
|
349.91 7,322,368 |
5,124,339,574 2,733,677,663 |
187%
|
202.3 % | 110 % |
| 14 | Cisco CIS |
625,122,138,579 (∑ '25)
2,706,156,444 (Ø '25)
1,936,680,233 (Ø '24)
|
77.97 12,579,353 |
1,961,624,307 2,706,156,444 |
72%
|
60.64 % | 140 % |
| 15 | Chevron CHV |
624,900,530,213 (∑ '25)
2,659,151,192 (Ø '25)
2,383,806,740 (Ø '24)
|
148.71 10,237,153 |
3,044,734,045 2,659,151,192 |
115% |
116.01 % | 112 % |
| 16 | Procter & Gamble PRG Vola Alert |
605,742,422,310 (∑ '25)
2,577,627,329 (Ø '25)
2,213,335,314 (Ø '24)
|
138.34 17,507,504 |
4,843,976,207 2,577,627,329 |
188%
|
216.16 % | 116 % |
| 17 | IBM IBM |
597,151,272,865 (∑ '25)
2,541,069,246 (Ø '25)
1,634,970,916 (Ø '24)
|
309.18 3,630,157 |
2,244,743,883 2,541,069,246 |
88%
|
75.33 % | 155 % |
| 18 | Merck Co. 6MK |
590,181,301,799 (∑ '25)
2,511,409,795 (Ø '25)
2,184,144,365 (Ø '24)
|
98.93 12,902,387 |
2,552,866,292 2,511,409,795 |
102% |
88.43 % | 115 % |
| 19 | Coca-Cola KO |
541,197,180,057 (∑ '25)
2,302,966,724 (Ø '25)
1,790,942,229 (Ø '24)
|
70.25 17,775,097 |
2,497,401,129 2,302,966,724 |
108% |
106.68 % | 129 % |
| 20 | Caterpillar CAT1 |
527,684,711,266 (∑ '25)
2,245,466,856 (Ø '25)
1,759,960,088 (Ø '24)
|
596.5 1,822,521 |
2,174,267,553 2,245,466,856 |
97% |
66.07 % | 128 % |
| 21 | Nike NKE Vola Alert |
504,154,474,172 (∑ '25)
2,145,338,188 (Ø '25)
1,994,444,483 (Ø '24)
|
63.54 12,867,318 |
1,635,178,771 2,145,338,188 |
76%
|
81.03 % | 108 % |
| 22 | McDonalds MDO |
489,268,516,913 (∑ '25)
2,081,993,689 (Ø '25)
1,938,373,877 (Ø '24)
|
309.79 3,575,017 |
2,215,009,033 2,081,993,689 |
106% |
104.29 % | 107 % |
| 23 | Walt Disney WDP |
487,654,396,286 (∑ '25)
2,075,125,091 (Ø '25)
2,194,013,661 (Ø '24)
|
107.63 13,727,703 |
2,955,025,348 2,075,125,091 |
142%
|
143.44 % | 95 % |
| 24 | Verizon BAC |
445,627,908,768 (∑ '25)
1,896,288,973 (Ø '25)
1,515,266,299 (Ø '24)
|
41.3 22,931,985 |
1,894,181,961 1,896,288,973 |
100% |
101.78 % | 125 % |
| 25 | Honeywell Intern. ALD |
407,793,765,200 (∑ '25)
1,750,187,833 (Ø '25)
1,353,193,988 (Ø '24)
|
191.33 4,294,581 |
1,643,364,365 1,750,187,833 |
94%
|
104.25 % | 129 % |
| 26 | American Express AEC1 |
400,350,543,888 (∑ '25)
1,703,619,336 (Ø '25)
1,374,924,349 (Ø '24)
|
362.28 2,581,384 |
1,870,367,591 1,703,619,336 |
110% |
92.3 % | 124 % |
| 27 | Amgen AMGN Vola Alert |
368,840,497,258 (∑ '25)
1,603,654,336 (Ø '25)
1,604,061,104 (Ø '24)
|
329.89 2,897,992 |
1,912,037,162 1,603,654,336 |
119% |
106.1 % | 100 % |
| 28 | 3M MMM |
250,785,149,388 (∑ '25)
1,067,170,848 (Ø '25)
968,417,128 (Ø '24)
|
163.96 3,254,024 |
1,067,059,550 1,067,170,848 |
100% |
91.61 % | 110 % |
| 29 | Travelers Companies PA9 |
160,740,702,171 (∑ '25)
684,002,988 (Ø '25)
585,515,480 (Ø '24)
|
279.87 1,450,725 |
812,028,812 684,002,988 |
119% |
111.57 % | 117 % |
