| ATX | 4061 | 0.89% | 17:42 | (4025 | 0.33% | 24.04.) |
| ATX TR | 9627 | 0.89% | 17:42 | (9542 | 0.33% | 24.04.) |
| 0 | 0.89% | (22065 | 0.47% | 24.04.) | ||
| 0 | 0.89% | (40093 | 1.23% | 24.04.) | ||
| 0 | 0.89% | (35039 | 0.49% | 24.04.) | ||
| 0 | 0.89% | (3315 | 1.16% | 24.04.) | ||
| Bitcoin | 95018 | 1.26% | 17:39:08 | (93834 | 0.40% | 24.04.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 24.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
5,447,185,894,436 (∑ '25)
70,742,673,954 (Ø '25)
74,707,363,703 (Ø '24)
|
102.71 247,525,971 |
50,846,784,963 70,742,673,954 |
72%
|
83.71 % | 95 % |
| 2 | Apple AAPL |
2,029,739,959,337 (∑ '25)
26,360,259,212 (Ø '25)
23,338,797,204 (Ø '24)
|
204.6 52,929,165 |
21,658,614,318 26,360,259,212 |
82%
|
88.38 % | 113 % |
| 3 | Microsoft MSFT |
1,478,510,216,630 (∑ '25)
19,201,431,385 (Ø '25)
17,276,865,667 (Ø '24)
|
374.39 20,545,526 |
15,384,078,958 19,201,431,385 |
80%
|
85.33 % | 111 % |
| 4 | Amazon AMZ Vola Alert |
1,439,921,516,765 (∑ '25)
18,700,279,439 (Ø '25)
15,111,491,898 (Ø '24)
|
180.6 63,470,149 |
22,925,417,819 18,700,279,439 |
123% |
138.41 % | 124 % |
| 5 | UnitedHealth UNH |
446,724,209,982 (∑ '25)
5,727,233,461 (Ø '25)
4,319,161,061 (Ø '24)
|
424.25 7,629,125 |
6,473,312,563 5,727,233,461 |
113% |
134.71 % | 133 % |
| 6 | JP Morgan Chase JPM |
435,692,692,137 (∑ '25)
5,585,803,745 (Ø '25)
3,688,763,981 (Ø '24)
|
244.64 9,055,197 |
4,430,526,788 5,585,803,745 |
79%
|
79.56 % | 151 % |
| 7 | VISA 3V64 |
360,305,720,010 (∑ '25)
4,619,304,103 (Ø '25)
3,866,450,253 (Ø '24)
|
335.71 8,055,174 |
5,408,404,927 4,619,304,103 |
117% |
117.3 % | 119 % |
| 8 | salesforce.com FOO Vola Alert |
324,766,643,057 (∑ '25)
4,163,674,911 (Ø '25)
3,569,291,944 (Ø '24)
|
264.7 7,857,563 |
4,159,793,852 4,163,674,911 |
100% |
111.79 % | 117 % |
| 9 | Wal-Mart WMT |
309,930,487,400 (∑ '25)
3,973,467,787 (Ø '25)
2,370,337,991 (Ø '24)
|
95.84 13,444,528 |
2,577,047,127 3,973,467,787 |
65%
|
62.28 % | 168 % |
| 10 | Goldman Sachs GOS Vola Alert |
265,387,315,544 (∑ '25)
3,402,401,481 (Ø '25)
2,042,327,030 (Ø '24)
|
545.37 2,223,623 |
2,425,394,551 3,402,401,481 |
71%
|
74.58 % | 167 % |
| 11 | Johnson & Johnson JNJ |
237,549,194,498 (∑ '25)
3,045,502,494 (Ø '25)
2,225,134,535 (Ø '24)
|
154.93 8,310,425 |
2,575,068,291 3,045,502,494 |
85%
|
84.97 % | 137 % |
| 12 | Boeing BCO |
232,535,447,874 (∑ '25)
2,981,223,691 (Ø '25)
3,289,839,291 (Ø '24)
|
176.26 10,984,174 |
3,872,141,018 2,981,223,691 |
130%
|
123.58 % | 91 % |
| 13 | Merck Co. 6MK |
226,576,360,085 (∑ '25)
2,904,825,129 (Ø '25)
2,184,144,365 (Ø '24)
|
79.84 18,471,542 |
2,949,535,827 2,904,825,129 |
102% |
113.84 % | 133 % |
| 14 | Home Depot HDI |
216,437,759,908 (∑ '25)
2,774,843,076 (Ø '25)
2,488,017,055 (Ø '24)
|
359.64 2,749,485 |
1,977,649,571 2,774,843,076 |
71%
|
74.93 % | 112 % |
| 15 | Procter & Gamble PRG Vola Alert |
214,490,872,339 (∑ '25)
2,749,882,979 (Ø '25)
2,213,335,314 (Ø '24)
|
159.53 20,077,665 |
6,405,979,795 2,749,882,979 |
233%
|
243.7 % | 124 % |
| 16 | Chevron CHV |
212,200,236,256 (∑ '25)
2,720,515,849 (Ø '25)
2,383,806,740 (Ø '24)
|
139.07 7,745,778 |
2,154,410,693 2,720,515,849 |
79%
|
86.65 % | 114 % |
| 17 | Cisco CIS |
209,403,969,865 (∑ '25)
2,719,532,076 (Ø '25)
1,936,680,233 (Ø '24)
|
55.63 30,231,456 |
3,363,551,795 2,719,532,076 |
124% |
133.89 % | 140 % |
| 18 | Coca-Cola KO |
196,320,841,748 (∑ '25)
2,516,933,869 (Ø '25)
1,790,942,229 (Ø '24)
|
72.52 16,893,861 |
2,450,285,599 2,516,933,869 |
97% |
91.49 % | 141 % |
| 19 | IBM IBM Vola Alert |
190,793,897,933 (∑ '25)
2,446,075,615 (Ø '25)
1,634,970,916 (Ø '24)
|
229.33 15,428,144 |
7,076,272,527 2,446,075,615 |
289%
|
307.36 % | 150 % |
| 20 | Nike NKE |
190,034,548,290 (∑ '25)
2,436,340,363 (Ø '25)
1,994,444,483 (Ø '24)
|
58.48 14,508,545 |
1,696,919,423 2,436,340,363 |
70%
|
79.71 % | 122 % |
| 21 | McDonalds MDO |
173,648,429,385 (∑ '25)
2,226,261,915 (Ø '25)
1,938,373,877 (Ø '24)
|
316.22 2,479,485 |
1,568,125,493 2,226,261,915 |
70%
|
67.4 % | 115 % |
| 22 | Verizon BAC |
168,918,706,850 (∑ '25)
2,165,624,447 (Ø '25)
1,515,266,299 (Ø '24)
|
42.81 16,597,268 |
1,421,058,086 2,165,624,447 |
66%
|
64.64 % | 143 % |
| 23 | Walt Disney WDP Vola Alert |
156,387,092,832 (∑ '25)
2,004,962,729 (Ø '25)
2,194,013,661 (Ø '24)
|
90.01 10,309,953 |
1,855,997,739 2,004,962,729 |
93%
|
103.84 % | 91 % |
| 24 | Caterpillar CAT1 Vola Alert |
146,393,395,850 (∑ '25)
1,876,838,408 (Ø '25)
1,759,960,088 (Ø '24)
|
306.86 2,874,396 |
1,764,074,313 1,876,838,408 |
94%
|
103.2 % | 107 % |
| 25 | Honeywell Intern. ALD |
145,719,255,323 (∑ '25)
1,892,457,861 (Ø '25)
1,353,193,988 (Ø '24)
|
197.31 4,157,918 |
1,640,797,601 1,892,457,861 |
87%
|
92.04 % | 140 % |
| 26 | Amgen AMGN |
144,512,581,962 (∑ '25)
1,876,786,779 (Ø '25)
1,604,061,104 (Ø '24)
|
277.9 2,679,621 |
1,489,333,352 1,876,786,779 |
79%
|
83.98 % | 117 % |
| 27 | American Express AEC1 |
139,842,101,099 (∑ '25)
1,792,847,450 (Ø '25)
1,374,924,349 (Ø '24)
|
267.32 2,696,315 |
1,441,557,852 1,792,847,450 |
80%
|
83.89 % | 130 % |
| 28 | 3M MMM |
98,287,148,702 (∑ '25)
1,260,091,650 (Ø '25)
968,417,128 (Ø '24)
|
138.88 2,921,145 |
811,377,235 1,260,091,650 |
64%
|
66.54 % | 130 % |
| 29 | Travelers Companies PA9 |
56,609,808,038 (∑ '25)
725,766,770 (Ø '25)
585,515,480 (Ø '24)
|
260.4 1,414,293 |
736,563,794 725,766,770 |
101% |
97.25 % | 124 % |
