| ATX | 3568 | -0.01% | 17:57 | (3568 | 0.19% | 12.08.) |
| ATX TR | 8315 | -0.01% | 17:57 | (8316 | 0.19% | 12.08.) |
| 0 | -0.01% | (17726 | 0.02% | 12.08.) | ||
| 0 | -0.01% | (39357 | -0.36% | 12.08.) | ||
| 0 | -0.01% | (35025 | 0.56% | 09.08.) | ||
| 0 | -0.01% | (2455 | 1.16% | 12.08.) | ||
| Bitcoin | 59169 | -0.87% | 07:11:32 | (59686 | 1.94% | 12.08.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 12.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
3,342,230,852,036 (∑ '24)
24,395,845,635 (Ø '24)
20,273,290,844 (Ø '23)
|
216.24 42,201,646 |
18,251,367,862 24,395,845,635 |
75%
|
66.62 % | 120 % |
| 2 | Microsoft MSFT |
2,390,662,180,881 (∑ '24)
17,450,088,912 (Ø '24)
17,248,853,428 (Ø '23)
|
406.02 19,276,666 |
15,653,423,859 17,450,088,912 |
90%
|
91.83 % | 101 % |
| 3 | Amazon AMZ |
2,113,499,509,407 (∑ '24)
15,427,003,718 (Ø '24)
14,064,316,931 (Ø '23)
|
166.94 36,401,049 |
12,153,582,240 15,427,003,718 |
79%
|
83.03 % | 110 % |
| 4 | UnitedHealth UNH |
664,578,224,629 (∑ '24)
4,315,443,017 (Ø '24)
3,257,120,644 (Ø '23)
|
565.29 2,532,389 |
2,863,068,356 4,315,443,017 |
66%
|
59.28 % | 132 % |
| 5 | VISA 3V64 |
603,619,915,874 (∑ '24)
3,919,609,843 (Ø '24)
2,800,151,512 (Ø '23)
|
259.89 26,769,518 |
13,914,260,066 3,919,609,843 |
355%
|
371.75 % | 140 % |
| 6 | salesforce.com FOO |
546,732,838,673 (∑ '24)
3,550,213,238 (Ø '24)
2,596,153,189 (Ø '23)
|
251.31 3,679,904 |
1,849,593,348 3,550,213,238 |
52%
|
55.11 % | 137 % |
| 7 | JP Morgan Chase JPM |
546,405,022,785 (∑ '24)
3,548,084,564 (Ø '24)
3,066,254,807 (Ø '23)
|
206.19 6,935,954 |
2,860,248,711 3,548,084,564 |
81%
|
74.77 % | 116 % |
| 8 | Intel INL Vola Alert |
512,564,035,030 (∑ '24)
3,741,343,321 (Ø '24)
2,817,327,303 (Ø '23)
|
19.71 76,394,546 |
3,011,473,003 3,741,343,321 |
80%
|
145.58 % | 133 % |
| 9 | Boeing BCO |
480,829,498,045 (∑ '24)
3,122,269,468 (Ø '24)
2,407,011,959 (Ø '23)
|
164.13 4,715,584 |
1,547,937,604 3,122,269,468 |
50%
|
58.05 % | 130 % |
| 10 | Chevron CHV |
376,367,204,079 (∑ '24)
2,443,942,884 (Ø '24)
2,752,900,226 (Ø '23)
|
145.02 8,442,174 |
2,448,568,147 2,443,942,884 |
100% |
106.69 % | 89 % |
| 11 | Walt Disney WDP |
370,479,341,004 (∑ '24)
2,405,710,007 (Ø '24)
2,392,625,548 (Ø '23)
|
85.95 11,754,596 |
2,020,615,052 2,405,710,007 |
84%
|
100.64 % | 101 % |
| 12 | Home Depot HDI |
369,977,945,533 (∑ '24)
2,402,454,192 (Ø '24)
2,250,290,452 (Ø '23)
|
345.81 3,830,237 |
2,649,068,514 2,402,454,192 |
110% |
112.46 % | 107 % |
| 13 | Johnson & Johnson JNJ |
348,684,905,932 (∑ '24)
2,264,187,701 (Ø '24)
3,682,718,663 (Ø '23)
|
159.88 7,605,419 |
2,431,908,779 2,264,187,701 |
107% |
103.39 % | 61 % |
| 14 | Merck Co. 6MK |
332,854,831,610 (∑ '24)
2,161,395,010 (Ø '24)
1,660,486,702 (Ø '23)
|
113.48 6,536,044 |
1,483,420,546 2,161,395,010 |
69%
|
75.26 % | 130 % |
| 15 | Procter & Gamble PRG |
331,879,508,456 (∑ '24)
2,155,061,743 (Ø '24)
1,867,811,232 (Ø '23)
|
166.81 7,208,103 |
2,404,767,323 2,155,061,743 |
112% |
107.75 % | 115 % |
| 16 | Wal-Mart WMT |
327,719,726,147 (∑ '24)
2,128,050,170 (Ø '24)
1,920,668,538 (Ø '23)
|
68.7 17,385,278 |
2,388,737,197 2,128,050,170 |
112% |
125.9 % | 111 % |
| 17 | Nike NKE |
312,568,973,791 (∑ '24)
2,029,668,661 (Ø '24)
1,690,547,835 (Ø '23)
|
74.64 7,067,256 |
1,054,999,976 2,029,668,661 |
52%
|
62.05 % | 120 % |
| 18 | Goldman Sachs GOS |
309,818,363,263 (∑ '24)
2,011,807,554 (Ø '24)
1,580,476,156 (Ø '23)
|
485.5 1,839,468 |
1,786,123,428 2,011,807,554 |
89%
|
78.2 % | 127 % |
| 19 | McDonalds MDO |
301,694,102,751 (∑ '24)
1,959,052,615 (Ø '24)
1,500,504,800 (Ø '23)
|
269.46 3,008,100 |
1,621,125,252 1,959,052,615 |
83%
|
83.73 % | 131 % |
| 20 | Caterpillar CAT1 |
281,602,742,982 (∑ '24)
1,828,589,240 (Ø '24)
1,513,730,630 (Ø '23)
|
336.03 2,127,606 |
1,429,878,888 1,828,589,240 |
78%
|
77.48 % | 121 % |
| 21 | Cisco CIS |
257,017,854,500 (∑ '24)
1,876,042,734 (Ø '24)
1,885,345,446 (Ø '23)
|
45.47 21,217,648 |
1,929,532,909 1,876,042,734 |
103% |
109.42 % | 100 % |
| 22 | Coca-Cola KO |
249,232,473,333 (∑ '24)
1,618,392,684 (Ø '24)
1,641,598,299 (Ø '23)
|
68.17 11,012,318 |
1,501,419,436 1,618,392,684 |
93%
|
84.19 % | 99 % |
| 23 | IBM IBM |
244,176,883,336 (∑ '24)
1,585,564,178 (Ø '24)
1,236,222,408 (Ø '23)
|
189.48 2,290,421 |
867,977,942 1,585,564,178 |
55%
|
52.07 % | 128 % |
| 24 | Verizon BAC |
233,990,717,699 (∑ '24)
1,519,420,245 (Ø '24)
1,583,510,401 (Ø '23)
|
40.53 11,098,961 |
899,681,779 1,519,420,245 |
59%
|
58.97 % | 96 % |
| 25 | Amgen AMGN |
212,535,047,175 (∑ '24)
1,562,757,700 (Ø '24)
1,229,424,233 (Ø '23)
|
322.49 1,786,545 |
1,152,285,794 1,562,757,700 |
74%
|
68.47 % | 127 % |
| 26 | American Express AEC1 |
207,296,559,223 (∑ '24)
1,346,081,553 (Ø '24)
1,032,863,963 (Ø '23)
|
237.05 1,746,952 |
828,229,943 1,346,081,553 |
62%
|
57.79 % | 130 % |
| 27 | Honeywell Intern. ALD |
164,284,522,283 (∑ '24)
1,181,903,038 (Ø '24)
1,093,399,121 (Ø '23)
|
198.23 1,888,151 |
748,576,345 1,181,903,038 |
63%
|
64.62 % | 108 % |
| 28 | 3M MMM |
156,896,903,118 (∑ '24)
1,018,811,059 (Ø '24)
743,487,035 (Ø '23)
|
123.36 2,585,947 |
638,004,844 1,018,811,059 |
63%
|
51.77 % | 137 % |
| 29 | Travelers Companies PA9 |
90,030,560,957 (∑ '24)
584,614,032 (Ø '24)
471,347,651 (Ø '23)
|
209.73 867,800 |
364,007,388 584,614,032 |
62%
|
63.2 % | 124 % |
| 30 | Dow Inc. 2OY |
78,628,575,348 (∑ '24)
510,575,165 (Ø '24)
488,162,613 (Ø '23)
|
52.22 2,555,281 |
266,873,548 510,575,165 |
52%
|
55.61 % | 105 % |
