| ATX | 3725 | -0.01% | 17:57 | (3726 | -0.04% | 16.01.) |
| ATX TR | 8682 | -0.01% | 17:57 | (8683 | -0.04% | 16.01.) |
| 0 | -0.01% | (20575 | 1.50% | 15.01.) | ||
| 0 | -0.01% | (43222 | 1.65% | 15.01.) | ||
| 0 | -0.01% | (38445 | -0.08% | 15.01.) | ||
| 0 | -0.01% | (2682 | 0.61% | 15.01.) | ||
| Bitcoin | ***** | -0.24% | 23:43:41 | (100532 | 2.85% | 15.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 15.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
567,068,600,682 (∑ '25)
63,007,622,298 (Ø '25)
74,707,363,703 (Ø '24)
|
131.76 195,590,485 |
51,542,004,607 63,007,622,298 |
82%
|
86.47 % | 84 % |
| 2 | Apple AAPL |
197,573,001,978 (∑ '25)
21,952,555,775 (Ø '25)
23,338,797,204 (Ø '24)
|
233.28 39,435,294 |
18,398,930,769 21,952,555,775 |
84%
|
86.61 % | 94 % |
| 3 | Microsoft MSFT |
130,826,234,149 (∑ '25)
14,536,248,239 (Ø '25)
17,276,865,667 (Ø '24)
|
415.67 16,935,856 |
14,079,454,527 14,536,248,239 |
97% |
98.14 % | 84 % |
| 4 | Amazon AMZ |
115,072,217,374 (∑ '25)
12,785,801,930 (Ø '25)
15,111,491,898 (Ø '24)
|
217.76 24,711,650 |
10,762,417,808 12,785,801,930 |
84%
|
85.53 % | 85 % |
| 5 | JP Morgan Chase JPM |
49,891,506,500 (∑ '25)
4,989,150,650 (Ø '25)
3,688,763,981 (Ø '24)
|
252.35 18,448,520 |
9,310,968,044 4,989,150,650 |
187%
|
180.78 % | 135 % |
| 6 | UnitedHealth UNH |
46,060,960,098 (∑ '25)
4,606,096,010 (Ø '25)
4,319,161,061 (Ø '24)
|
543.42 4,103,865 |
4,460,244,637 4,606,096,010 |
97% |
93.28 % | 107 % |
| 7 | VISA 3V64 |
35,437,685,101 (∑ '25)
3,543,768,510 (Ø '25)
3,866,450,253 (Ø '24)
|
316.28 5,222,278 |
3,303,404,172 3,543,768,510 |
93%
|
91.85 % | 92 % |
| 8 | salesforce.com FOO |
32,056,411,624 (∑ '25)
3,205,641,162 (Ø '25)
3,569,291,944 (Ø '24)
|
321.16 6,042,674 |
3,881,330,364 3,205,641,162 |
121% |
122.69 % | 90 % |
| 9 | Boeing BCO |
28,760,306,471 (∑ '25)
2,876,030,647 (Ø '25)
3,289,839,291 (Ø '24)
|
166.2 6,451,034 |
2,144,323,702 2,876,030,647 |
75%
|
76.78 % | 87 % |
| 10 | Wal-Mart WMT |
26,248,783,046 (∑ '25)
2,624,878,305 (Ø '25)
2,370,337,991 (Ø '24)
|
91.34 17,348,174 |
3,169,164,426 2,624,878,305 |
121% |
120.65 % | 111 % |
| 11 | Goldman Sachs GOS Vola Alert |
26,154,006,858 (∑ '25)
2,615,400,686 (Ø '25)
2,042,327,030 (Ø '24)
|
605.92 5,119,840 |
6,204,426,906 2,615,400,686 |
237%
|
227.34 % | 128 % |
| 12 | Home Depot HDI Vola Alert |
25,099,944,397 (∑ '25)
2,509,994,440 (Ø '25)
2,488,017,055 (Ø '24)
|
406.09 4,584,769 |
3,723,657,686 2,509,994,440 |
148%
|
143.03 % | 101 % |
| 13 | Chevron CHV |
23,641,846,809 (∑ '25)
2,364,184,681 (Ø '25)
2,383,806,740 (Ø '24)
|
158.33 7,899,997 |
2,501,613,050 2,364,184,681 |
106% |
101.33 % | 99 % |
| 14 | Johnson & Johnson JNJ |
23,208,839,147 (∑ '25)
2,320,883,915 (Ø '25)
2,225,134,535 (Ø '24)
|
144.97 7,434,562 |
2,155,576,906 2,320,883,915 |
93%
|
92.28 % | 104 % |
| 15 | Procter & Gamble PRG |
21,330,954,046 (∑ '25)
2,133,095,405 (Ø '25)
2,213,335,314 (Ø '24)
|
159.65 8,059,231 |
2,573,312,458 2,133,095,405 |
121% |
121.95 % | 96 % |
| 16 | Coca-Cola KO |
19,195,846,925 (∑ '25)
1,919,584,693 (Ø '25)
1,790,942,229 (Ø '24)
|
61.77 16,187,203 |
1,999,767,059 1,919,584,693 |
104% |
103.72 % | 107 % |
| 17 | Nike NKE |
18,490,835,391 (∑ '25)
1,849,083,539 (Ø '25)
1,994,444,483 (Ø '24)
|
71.07 13,468,081 |
1,914,353,033 1,849,083,539 |
104% |
105.12 % | 93 % |
| 18 | Cisco CIS |
17,964,407,153 (∑ '25)
1,996,045,239 (Ø '25)
1,936,680,233 (Ø '24)
|
59.33 16,715,456 |
1,983,456,009 1,996,045,239 |
99% |
98.77 % | 103 % |
| 19 | Merck Co. 6MK |
17,594,597,991 (∑ '25)
1,759,459,799 (Ø '25)
2,184,144,365 (Ø '24)
|
100.09 9,170,335 |
1,835,717,660 1,759,459,799 |
104% |
104.12 % | 81 % |
| 20 | Verizon BAC |
17,403,024,049 (∑ '25)
1,740,302,405 (Ø '25)
1,515,266,299 (Ø '24)
|
38.18 27,817,068 |
2,124,111,312 1,740,302,405 |
122% |
124.51 % | 115 % |
| 21 | McDonalds MDO |
16,490,100,425 (∑ '25)
1,649,010,042 (Ø '25)
1,938,373,877 (Ø '24)
|
282.3 2,867,781 |
1,619,149,153 1,649,010,042 |
98% |
99.91 % | 85 % |
| 22 | Walt Disney WDP |
14,299,860,655 (∑ '25)
1,429,986,065 (Ø '25)
2,194,013,661 (Ø '24)
|
108.18 6,296,861 |
1,362,388,846 1,429,986,065 |
95% |
96.69 % | 65 % |
| 23 | Amgen AMGN |
13,980,428,220 (∑ '25)
1,553,380,913 (Ø '25)
1,604,061,104 (Ø '24)
|
267.1 2,942,309 |
1,571,781,468 1,553,380,913 |
101% |
99.56 % | 97 % |
| 24 | Caterpillar CAT1 |
13,963,645,318 (∑ '25)
1,396,364,532 (Ø '25)
1,759,960,088 (Ø '24)
|
374.89 1,984,512 |
1,487,947,407 1,396,364,532 |
107% |
103.21 % | 79 % |
| 25 | IBM IBM |
13,775,492,453 (∑ '25)
1,377,549,245 (Ø '25)
1,634,970,916 (Ø '24)
|
220.03 2,951,825 |
1,298,980,110 1,377,549,245 |
94%
|
94.56 % | 84 % |
| 26 | American Express AEC1 Vola Alert |
13,458,397,093 (∑ '25)
1,345,839,709 (Ø '25)
1,374,924,349 (Ø '24)
|
312.32 3,099,514 |
1,936,080,425 1,345,839,709 |
144%
|
138.77 % | 98 % |
| 27 | Honeywell Intern. ALD |
13,100,865,847 (∑ '25)
1,455,651,761 (Ø '25)
1,353,193,988 (Ø '24)
|
218.5 4,021,811 |
1,757,531,407 1,455,651,761 |
121% |
122.16 % | 108 % |
| 28 | 3M MMM |
9,730,832,156 (∑ '25)
973,083,216 (Ø '25)
968,417,128 (Ø '24)
|
137.78 4,114,327 |
1,133,743,948 973,083,216 |
117% |
112.68 % | 100 % |
| 29 | Travelers Companies PA9 |
6,413,500,451 (∑ '25)
641,350,045 (Ø '25)
585,515,480 (Ø '24)
|
239.98 1,481,121 |
710,878,835 641,350,045 |
111% |
110.24 % | 110 % |
