ATX | 3430 | 0.01% | 10:36 | (3429 | 0.56% | 18.03.) |
ATX TR | 7608 | 0.01% | 10:36 | (7607 | 0.56% | 18.03.) |
0 | 0.01% | (17933 | -0.02% | 18.03.) | ||
0 | 0.01% | (38790 | 0.20% | 18.03.) | ||
0 | 0.01% | (39740 | 2.67% | 18.03.) | ||
0 | 0.01% | (2158 | -0.26% | 18.03.) | ||
Bitcoin | 63854 | -3.09% | 10:36:31 | (65893 | -3.08% | 18.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 18.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
---|---|---|---|---|---|---|---|
1 | Apple AAPL |
1,055,587,414,809 (∑ '24)
21,991,404,475 (Ø '24)
20,273,290,844 (Ø '23)
|
173.72 75,604,184 |
26,267,917,689 21,991,404,475 |
119% |
125.5 % | 108 % |
2 | Microsoft MSFT |
904,948,118,953 (∑ '24)
18,853,085,812 (Ø '24)
17,248,853,428 (Ø '23)
|
417.32 20,105,977 |
16,781,252,643 18,853,085,812 |
89% |
85.53 % | 109 % |
3 | Amazon AMZ |
727,585,930,964 (∑ '24)
15,158,040,228 (Ø '24)
14,064,316,931 (Ø '23)
|
174.48 31,250,688 |
10,905,240,084 15,158,040,228 |
72% |
67.65 % | 108 % |
4 | Boeing BCO |
235,673,332,676 (∑ '24)
4,446,666,654 (Ø '24)
2,407,011,959 (Ø '23)
|
179.84 9,497,831 |
3,416,179,854 4,446,666,654 |
77% |
88.91 % | 185 % |
5 | UnitedHealth UNH |
227,826,772,059 (∑ '24)
4,298,618,341 (Ø '24)
3,257,120,644 (Ø '23)
|
487.05 2,970,640 |
2,893,700,424 4,298,618,341 |
67% |
69.98 % | 132 % |
6 | Intel INL |
193,306,881,170 (∑ '24)
4,027,226,691 (Ø '24)
2,817,327,303 (Ø '23)
|
42.71 27,668,282 |
2,363,424,648 4,027,226,691 |
59% |
61.82 % | 143 % |
7 | salesforce.com FOO |
183,058,448,439 (∑ '24)
3,453,932,989 (Ø '24)
2,596,153,189 (Ø '23)
|
300.51 5,240,467 |
3,149,625,476 3,453,932,989 |
91% |
87.69 % | 133 % |
8 | JP Morgan Chase JPM |
171,181,520,841 (∑ '24)
3,229,840,016 (Ø '24)
3,066,254,807 (Ø '23)
|
192.66 9,013,843 |
3,473,213,985 3,229,840,016 |
108% |
98.8 % | 105 % |
9 | VISA 3V64 |
159,434,742,750 (∑ '24)
3,008,202,693 (Ø '24)
2,800,151,512 (Ø '23)
|
285.05 4,095,632 |
2,334,919,803 3,008,202,693 |
78% |
74.88 % | 107 % |
10 | Chevron CHV |
143,138,723,231 (∑ '24)
2,700,730,627 (Ø '24)
2,752,900,226 (Ø '23)
|
155.41 7,242,711 |
2,251,179,433 2,700,730,627 |
83% |
80.48 % | 98 % |
11 | Walt Disney WDP |
138,836,261,796 (∑ '24)
2,619,552,109 (Ø '24)
2,392,625,548 (Ø '23)
|
113.85 11,820,763 |
2,691,587,735 2,619,552,109 |
103% |
92.55 % | 109 % |
12 | Wal-Mart WMT |
129,328,789,593 (∑ '24)
2,440,165,841 (Ø '24)
1,920,668,538 (Ø '23)
|
60.86 16,801,658 |
2,045,097,812 2,440,165,841 |
84% |
150.3 % | 127 % |
13 | Home Depot HDI |
122,055,055,220 (∑ '24)
2,302,925,570 (Ø '24)
2,250,290,452 (Ø '23)
|
371.91 3,455,722 |
2,570,435,138 2,302,925,570 |
112% |
108.84 % | 102 % |
14 | Johnson & Johnson JNJ |
121,425,863,149 (∑ '24)
2,291,054,022 (Ø '24)
3,682,718,663 (Ø '23)
|
156.76 6,602,255 |
2,069,938,988 2,291,054,022 |
90% |
91.87 % | 62 % |
15 | Procter & Gamble PRG |
115,718,989,006 (∑ '24)
2,183,377,151 (Ø '24)
1,867,811,232 (Ø '23)
|
161.21 6,086,268 |
1,962,334,529 2,183,377,151 |
90% |
86.7 % | 117 % |
16 | Merck Co. 6MK |
112,055,547,406 (∑ '24)
2,114,255,611 (Ø '24)
1,660,486,702 (Ø '23)
|
121.44 8,311,895 |
2,018,793,058 2,114,255,611 |
95% |
96.21 % | 127 % |
17 | IBM IBM |
104,177,883,391 (∑ '24)
1,965,620,441 (Ø '24)
1,236,222,408 (Ø '23)
|
191.69 5,410,562 |
2,074,301,260 1,965,620,441 |
106% |
100.75 % | 159 % |
18 | McDonalds MDO |
99,001,820,500 (∑ '24)
1,867,958,877 (Ø '24)
1,500,504,800 (Ø '23)
|
278.58 3,319,435 |
1,849,456,405 1,867,958,877 |
99% |
103.59 % | 124 % |
19 | Goldman Sachs GOS |
95,685,143,652 (∑ '24)
1,805,380,069 (Ø '24)
1,580,476,156 (Ø '23)
|
384.37 2,069,030 |
1,590,546,122 1,805,380,069 |
88% |
88.3 % | 114 % |
20 | Cisco CIS |
94,195,869,336 (∑ '24)
1,962,413,945 (Ø '24)
1,885,345,446 (Ø '23)
|
49.27 17,406,663 |
1,715,252,572 1,962,413,945 |
87% |
88.63 % | 104 % |
21 | Nike NKE |
93,034,521,521 (∑ '24)
1,755,368,331 (Ø '24)
1,690,547,835 (Ø '23)
|
98.74 7,206,957 |
1,423,229,868 1,755,368,331 |
81% |
84.06 % | 104 % |
22 | Coca-Cola KO |
90,947,218,817 (∑ '24)
1,715,985,261 (Ø '24)
1,641,598,299 (Ø '23)
|
60.13 15,856,686 |
1,906,925,058 1,715,985,261 |
111% |
110.82 % | 105 % |
23 | Verizon BAC |
88,604,065,093 (∑ '24)
1,671,774,813 (Ø '24)
1,583,510,401 (Ø '23)
|
39.93 16,200,777 |
1,293,794,051 1,671,774,813 |
77% |
78.08 % | 106 % |
24 | Amgen AMGN |
84,124,146,199 (∑ '24)
1,752,586,379 (Ø '24)
1,229,424,233 (Ø '23)
|
270.9 3,608,491 |
1,955,080,424 1,752,586,379 |
112% |
121.56 % | 143 % |
25 | Caterpillar CAT1 |
83,342,915,006 (∑ '24)
1,572,507,830 (Ø '24)
1,513,730,630 (Ø '23)
|
351.9 2,528,184 |
1,779,335,899 1,572,507,830 |
113% |
100.38 % | 104 % |
26 | American Express AEC1 |
71,132,362,109 (∑ '24)
1,342,120,040 (Ø '24)
1,032,863,963 (Ø '23)
|
220.97 1,893,106 |
836,639,266 1,342,120,040 |
62% |
57.6 % | 130 % |
27 | Honeywell Intern. ALD |
62,188,367,087 (∑ '24)
1,243,767,342 (Ø '24)
1,093,399,121 (Ø '23)
|
196.76 2,481,716 |
976,604,880 1,243,767,342 |
79% |
79.56 % | 114 % |
28 | 3M MMM |
52,520,920,602 (∑ '24)
990,960,766 (Ø '24)
743,487,035 (Ø '23)
|
104.8 5,537,228 |
1,160,602,989 990,960,766 |
117% |
109.63 % | 133 % |
29 | Travelers Companies PA9 |
35,175,099,094 (∑ '24)
663,681,115 (Ø '24)
471,347,651 (Ø '23)
|
221.92 1,032,016 |
458,049,981 663,681,115 |
69% |
65.87 % | 141 % |
30 | Dow Inc. 2OY |
30,085,285,229 (∑ '24)
567,646,891 (Ø '24)
488,162,613 (Ø '23)
|
56.74 7,409,071 |
840,781,377 567,646,891 |
148% |
143.89 % | 116 % |