28.02.19 Close bis 09.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
57.537.243.313.021 (∑ '26)
32.859.647.809 (Ø '26)
65.025.246.653 (Ø '25)
|
182.08 147.732.687 |
53.798.335.298 32.859.647.809 |
164%
|
51 % |
| 2 | Apple AAPL |
35.582.612.059.612 (∑ '26)
20.379.502.898 (Ø '26)
24.777.000.373 (Ø '25)
|
258.9 41.032.773 |
21.246.769.859 20.379.502.898 |
104% |
82 % |
| 3 | Amazon AMZ Vola Alert |
32.665.998.813.968 (∑ '26)
18.709.048.576 (Ø '26)
19.178.315.844 (Ø '25)
|
221.25 51.092.698 |
22.608.518.865 18.709.048.576 |
121% |
98 % |
| 4 | Microsoft MSFT |
27.554.568.487.538 (∑ '26)
15.781.539.798 (Ø '26)
20.309.373.639 (Ø '25)
|
374.33 33.064.819 |
24.754.307.393 15.781.539.798 |
157%
|
78 % |
| 5 | Boeing BCO |
7.994.166.796.154 (∑ '26)
4.481.035.200 (Ø '26)
3.247.685.179 (Ø '25)
|
220.06 4.768.685 |
2.098.793.642 4.481.035.200 |
47%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.862.409.541.769 (∑ '26)
3.850.959.339 (Ø '26)
5.142.686.227 (Ø '25)
|
310.33 6.586.602 |
4.088.040.397 3.850.959.339 |
106% |
75 % |
| 7 | UnitedHealth UNH |
6.675.683.199.677 (∑ '26)
3.746.174.635 (Ø '26)
7.866.585.039 (Ø '25)
|
306.91 5.742.018 |
3.524.565.489 3.746.174.635 |
94%
|
48 % |
| 8 | VISA 3V64 |
6.304.128.788.906 (∑ '26)
3.537.670.476 (Ø '26)
4.372.974.621 (Ø '25)
|
308.29 4.811.481 |
2.966.662.955 3.537.670.476 |
84%
|
81 % |
| 9 | salesforce.com FOO Vola Alert |
5.500.553.706.269 (∑ '26)
3.083.270.015 (Ø '26)
4.128.265.646 (Ø '25)
|
170.85 20.855.394 |
7.126.288.130 3.083.270.015 |
231%
|
75 % |
| 10 | Walt Disney WDP |
4.964.407.485.848 (∑ '26)
2.782.739.622 (Ø '26)
2.096.485.662 (Ø '25)
|
99.79 8.918.283 |
1.779.910.921 2.782.739.622 |
64%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.691.873.032.664 (∑ '26)
2.632.925.383 (Ø '26)
2.988.553.099 (Ø '25)
|
241.31 6.216.497 |
3.000.205.782 2.632.925.383 |
114% |
88 % |
| 12 | Chevron CHV |
4.515.570.487.514 (∑ '26)
2.531.149.376 (Ø '26)
2.642.882.318 (Ø '25)
|
190.36 11.633.997 |
4.429.295.338 2.531.149.376 |
175%
|
96 % |
| 13 | Wal-Mart WMT Vola Alert |
4.388.135.034.035 (∑ '26)
2.479.172.336 (Ø '26)
3.655.269.499 (Ø '25)
|
127.26 20.194.264 |
5.139.844.073 2.479.172.336 |
207%
|
68 % |
| 14 | Home Depot HDI |
4.291.453.953.315 (∑ '26)
2.409.575.493 (Ø '26)
2.760.495.733 (Ø '25)
|
339.58 3.002.030 |
2.038.858.695 2.409.575.493 |
85%
|
87 % |
| 15 | Procter & Gamble PRG |
3.824.804.402.630 (∑ '26)
2.146.354.884 (Ø '26)
2.600.430.755 (Ø '25)
|
146.66 6.794.840 |
1.993.062.469 2.146.354.884 |
93%
|
83 % |
| 16 | Cisco CIS Vola Alert |
3.803.867.284.021 (∑ '26)
2.177.371.084 (Ø '26)
2.745.163.052 (Ø '25)
|
83.7 19.621.914 |
3.284.708.404 2.177.371.084 |
151%
|
79 % |
| 17 | Merck Co. 6MK |
3.485.114.137.313 (∑ '26)
1.955.731.839 (Ø '26)
2.539.276.236 (Ø '25)
|
122.68 8.666.349 |
2.126.375.391 1.955.731.839 |
109% |
77 % |
| 18 | Goldman Sachs GOS |
3.483.919.777.969 (∑ '26)
1.952.869.831 (Ø '26)
3.095.651.580 (Ø '25)
|
903.72 1.797.805 |
3.249.424.669 1.952.869.831 |
166%
|
63 % |
| 19 | Verizon BAC |
3.270.436.587.055 (∑ '26)
1.835.261.833 (Ø '26)
1.898.406.225 (Ø '25)
|
47.78 29.376.861 |
2.807.252.837 1.835.261.833 |
153%
|
97 % |
| 20 | Coca-Cola KO |
3.220.960.215.869 (∑ '26)
1.806.483.576 (Ø '26)
2.298.022.776 (Ø '25)
|
78.18 14.310.985 |
2.237.665.615 1.806.483.576 |
124% |
79 % |
| 21 | Nike NKE |
3.157.000.997.829 (∑ '26)
1.771.605.498 (Ø '26)
2.214.577.357 (Ø '25)
|
44 24.147.438 |
2.124.974.544 1.771.605.498 |
120% |
80 % |
| 22 | McDonalds MDO |
2.865.528.150.387 (∑ '26)
1.607.138.615 (Ø '26)
2.075.775.686 (Ø '25)
|
309.55 2.484.731 |
1.538.296.962 1.607.138.615 |
96% |
77 % |
| 23 | Caterpillar CAT1 |
2.832.889.694.568 (∑ '26)
1.587.942.654 (Ø '26)
2.295.473.696 (Ø '25)
|
787.07 2.801.890 |
4.410.567.125 1.587.942.654 |
278%
|
69 % |
| 24 | IBM IBM |
2.800.497.677.940 (∑ '26)
1.569.785.694 (Ø '26)
2.522.020.763 (Ø '25)
|
237.18 5.078.595 |
2.409.082.324 1.569.785.694 |
153%
|
62 % |
| 25 | Amgen AMGN |
2.405.924.498.115 (∑ '26)
1.378.753.294 (Ø '26)
1.627.403.435 (Ø '25)
|
349.81 2.666.481 |
1.865.523.437 1.378.753.294 |
135%
|
85 % |
| 26 | Honeywell Intern. ALD Vola Alert |
2.194.443.781.495 (∑ '26)
1.252.536.405 (Ø '26)
1.731.973.314 (Ø '25)
|
232.47 3.807.759 |
1.770.379.469 1.252.536.405 |
141%
|
72 % |
| 27 | American Express AEC1 |
2.181.613.543.449 (∑ '26)
1.223.563.401 (Ø '26)
1.719.552.782 (Ø '25)
|
317.77 1.996.185 |
1.268.655.415 1.223.563.401 |
104% |
71 % |
| 28 | 3M MMM |
1.795.327.290.027 (∑ '26)
1.006.349.378 (Ø '26)
1.048.589.165 (Ø '25)
|
150.5 2.825.889 |
850.592.589 1.006.349.378 |
85%
|
96 % |
| 29 | Travelers Companies PA9 |
892.063.928.568 (∑ '26)
500.597.042 (Ø '26)
692.068.114 (Ø '25)
|
303.23 1.302.248 |
789.761.322 500.597.042 |
158%
|
72 % |
