28.02.19 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
60.268.067.899.482 (∑ '26)
33.650.512.507 (Ø '26)
65.025.246.653 (Ø '25)
|
210.69 241.272.014 |
101.667.201.259 33.650.512.507 |
302%
|
52 % |
| 2 | Apple AAPL |
36.731.757.189.028 (∑ '26)
20.566.493.387 (Ø '26)
24.777.000.373 (Ø '25)
|
298.01 85.962.202 |
51.235.191.636 20.566.493.387 |
249%
|
83 % |
| 3 | Amazon AMZ |
33.595.025.352.326 (∑ '26)
18.810.204.565 (Ø '26)
19.178.315.844 (Ø '25)
|
244.39 75.624.415 |
36.963.701.564 18.810.204.565 |
197%
|
98 % |
| 4 | Microsoft MSFT |
28.743.836.860.676 (∑ '26)
16.093.973.606 (Ø '26)
20.309.373.639 (Ø '25)
|
379.4 59.714.158 |
45.311.103.090 16.093.973.606 |
282%
|
79 % |
| 5 | Boeing BCO |
8.142.833.833.755 (∑ '26)
4.442.353.428 (Ø '26)
3.247.685.179 (Ø '25)
|
222.72 8.822.531 |
3.929.908.209 4.442.353.428 |
88%
|
137 % |
| 6 | JP Morgan Chase JPM |
7.128.816.941.122 (∑ '26)
3.893.400.842 (Ø '26)
5.142.686.227 (Ø '25)
|
325.22 20.111.030 |
13.081.018.353 3.893.400.842 |
336%
|
76 % |
| 7 | UnitedHealth UNH |
6.952.955.604.142 (∑ '26)
3.797.354.235 (Ø '26)
7.866.585.039 (Ø '25)
|
400.96 11.896.853 |
9.540.324.358 3.797.354.235 |
251%
|
48 % |
| 8 | VISA 3V64 |
6.545.615.456.711 (∑ '26)
3.574.885.558 (Ø '26)
4.372.974.621 (Ø '25)
|
327.24 14.716.741 |
9.631.812.650 3.574.885.558 |
269%
|
82 % |
| 9 | salesforce.com FOO |
5.766.382.670.529 (∑ '26)
3.145.871.615 (Ø '26)
4.128.265.646 (Ø '25)
|
151.78 57.940.830 |
17.588.518.355 3.145.871.615 |
559%
|
76 % |
| 10 | Walt Disney WDP Vola Alert |
5.054.528.883.673 (∑ '26)
2.757.517.121 (Ø '26)
2.096.485.662 (Ø '25)
|
103.89 22.943.614 |
4.767.224.117 2.757.517.121 |
173%
|
132 % |
| 11 | Johnson & Johnson JNJ |
4.872.428.435.711 (∑ '26)
2.661.075.060 (Ø '26)
2.988.553.099 (Ø '25)
|
228.39 18.989.761 |
8.674.143.030 2.661.075.060 |
326%
|
89 % |
| 12 | Chevron CHV |
4.695.275.008.500 (∑ '26)
2.561.524.827 (Ø '26)
2.642.882.318 (Ø '25)
|
173.63 19.146.123 |
6.648.682.673 2.561.524.827 |
260%
|
97 % |
| 13 | Wal-Mart WMT |
4.594.599.428.581 (∑ '26)
2.538.452.723 (Ø '26)
3.655.269.499 (Ø '25)
|
117.18 36.526.767 |
8.560.413.114 2.538.452.723 |
337%
|
69 % |
| 14 | Home Depot HDI |
4.442.450.135.113 (∑ '26)
2.427.568.380 (Ø '26)
2.760.495.733 (Ø '25)
|
334.28 10.604.443 |
7.089.706.412 2.427.568.380 |
292%
|
88 % |
| 15 | Cisco CIS |
4.009.330.616.618 (∑ '26)
2.243.609.746 (Ø '26)
2.745.163.052 (Ø '25)
|
119.54 52.284.354 |
12.500.143.354 2.243.609.746 |
557%
|
82 % |
| 16 | Procter & Gamble PRG |
3.949.367.976.152 (∑ '26)
2.156.945.918 (Ø '26)
2.600.430.755 (Ø '25)
|
150.38 17.076.436 |
5.135.908.891 2.156.945.918 |
238%
|
83 % |
| 17 | Goldman Sachs GOS |
3.693.586.171.423 (∑ '26)
2.015.049.739 (Ø '26)
3.095.651.580 (Ø '25)
|
1096.56 4.499.163 |
9.867.204.359 2.015.049.739 |
490%
|
65 % |
| 18 | Merck Co. 6MK |
3.602.675.929.785 (∑ '26)
1.967.600.180 (Ø '26)
2.539.276.236 (Ø '25)
|
113.87 29.521.620 |
6.723.253.739 1.967.600.180 |
342%
|
77 % |
| 19 | Verizon BAC |
3.381.425.313.161 (∑ '26)
1.846.764.234 (Ø '26)
1.898.406.225 (Ø '25)
|
45.37 66.305.279 |
6.016.541.016 1.846.764.234 |
326%
|
97 % |
| 20 | Coca-Cola KO |
3.343.733.591.924 (∑ '26)
1.825.182.092 (Ø '26)
2.298.022.776 (Ø '25)
|
79.39 46.857.949 |
7.440.105.142 1.825.182.092 |
408%
|
79 % |
| 21 | Nike NKE |
3.248.506.819.936 (∑ '26)
1.774.170.846 (Ø '26)
2.214.577.357 (Ø '25)
|
45.2 32.320.291 |
2.921.754.306 1.774.170.846 |
165%
|
80 % |
| 22 | Caterpillar CAT1 Vola Alert |
3.062.949.941.640 (∑ '26)
1.671.003.787 (Ø '26)
2.295.473.696 (Ø '25)
|
985.82 6.175.043 |
12.174.961.781 1.671.003.787 |
729%
|
73 % |
| 23 | IBM IBM Vola Alert |
3.035.256.684.651 (∑ '26)
1.655.895.627 (Ø '26)
2.522.020.763 (Ø '25)
|
249.1 16.619.750 |
8.279.959.450 1.655.895.627 |
500%
|
66 % |
| 24 | McDonalds MDO |
2.980.043.083.215 (∑ '26)
1.626.661.072 (Ø '26)
2.075.775.686 (Ø '25)
|
278.61 8.106.428 |
4.517.063.810 1.626.661.072 |
278%
|
78 % |
| 25 | Amgen AMGN |
2.482.890.015.050 (∑ '26)
1.390.974.798 (Ø '26)
1.627.403.435 (Ø '25)
|
337.6 8.151.089 |
5.503.615.293 1.390.974.798 |
396%
|
85 % |
| 26 | American Express AEC1 |
2.280.167.222.562 (∑ '26)
1.244.632.763 (Ø '26)
1.719.552.782 (Ø '25)
|
338 4.490.784 |
3.035.769.984 1.244.632.763 |
244%
|
72 % |
| 27 | Honeywell Intern. ALD |
2.273.127.740.569 (∑ '26)
1.268.486.462 (Ø '26)
1.731.973.314 (Ø '25)
|
229.01 6.654.224 |
3.047.767.676 1.268.486.462 |
240%
|
73 % |
| 28 | 3M MMM |
1.854.454.837.079 (∑ '26)
1.011.704.767 (Ø '26)
1.048.589.165 (Ø '25)
|
160.6 6.934.633 |
2.227.404.120 1.011.704.767 |
220%
|
96 % |
| 29 | Travelers Companies PA9 |
938.932.786.290 (∑ '26)
512.797.808 (Ø '26)
692.068.114 (Ø '25)
|
307.81 5.783.588 |
3.560.492.445 512.797.808 |
694%
|
74 % |
