28.02.19 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
53.325.382.058.128 (∑ '25)
31.665.903.835 (Ø '25)
74.707.363.703 (Ø '24)
|
176.29 164.775.636 |
58.096.593.741 31.665.903.835 |
183%
|
42 % |
| 2 | Apple AAPL |
33.960.392.386.797 (∑ '25)
20.226.558.896 (Ø '25)
23.338.797.204 (Ø '24)
|
274.11 50.409.078 |
27.635.264.741 20.226.558.896 |
137%
|
87 % |
| 3 | Amazon AMZ |
31.299.387.032.673 (∑ '25)
18.641.683.760 (Ø '25)
15.111.491.898 (Ø '24)
|
222.54 47.285.862 |
21.045.991.459 18.641.683.760 |
113% |
123 % |
| 4 | Microsoft MSFT |
25.756.133.075.231 (∑ '25)
15.340.162.642 (Ø '25)
17.276.865.667 (Ø '24)
|
474.82 23.727.694 |
22.532.767.330 15.340.162.642 |
147%
|
89 % |
| 5 | Boeing BCO |
7.743.239.279.266 (∑ '25)
4.536.168.295 (Ø '25)
3.289.839.291 (Ø '24)
|
206.71 6.120.247 |
2.530.232.515 4.536.168.295 |
56%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.356.032.926.537 (∑ '25)
3.727.878.549 (Ø '25)
3.688.763.981 (Ø '24)
|
315.55 8.331.245 |
5.257.848.720 3.727.878.549 |
141%
|
101 % |
| 7 | UnitedHealth UNH |
6.254.654.667.170 (∑ '25)
3.668.419.160 (Ø '25)
4.319.161.061 (Ø '24)
|
334.2 6.334.020 |
4.233.658.968 3.668.419.160 |
115% |
85 % |
| 8 | VISA 3V64 |
5.923.902.749.632 (∑ '25)
3.474.429.765 (Ø '25)
3.866.450.253 (Ø '24)
|
345.11 7.268.932 |
5.017.162.245 3.474.429.765 |
144%
|
90 % |
| 9 | salesforce.com FOO |
5.122.948.046.994 (∑ '25)
3.001.141.211 (Ø '25)
3.569.291.944 (Ø '24)
|
254.91 6.145.118 |
3.132.904.059 3.001.141.211 |
104% |
84 % |
| 10 | Walt Disney WDP |
4.780.889.092.802 (∑ '25)
2.800.755.180 (Ø '25)
2.194.013.661 (Ø '24)
|
111.62 15.579.826 |
3.478.040.356 2.800.755.180 |
124% |
128 % |
| 11 | Johnson & Johnson JNJ |
4.390.247.500.239 (∑ '25)
2.574.925.220 (Ø '25)
2.225.134.535 (Ø '24)
|
209.3 9.949.810 |
4.164.990.466 2.574.925.220 |
162%
|
116 % |
| 12 | Chevron CHV |
4.168.120.047.071 (∑ '25)
2.441.780.930 (Ø '25)
2.383.806.740 (Ø '24)
|
146.75 11.290.138 |
3.313.655.503 2.441.780.930 |
136%
|
102 % |
| 13 | Home Depot HDI |
4.057.358.117.023 (∑ '25)
2.381.078.707 (Ø '25)
2.488.017.055 (Ø '24)
|
352.68 3.497.183 |
2.466.773.001 2.381.078.707 |
104% |
96 % |
| 14 | Wal-Mart WMT |
3.923.747.714.373 (∑ '25)
2.304.020.971 (Ø '25)
2.370.337.991 (Ø '24)
|
116.79 18.713.743 |
4.371.156.090 2.304.020.971 |
190%
|
97 % |
| 15 | Procter & Gamble PRG |
3.569.110.389.089 (∑ '25)
2.093.319.876 (Ø '25)
2.213.335.314 (Ø '24)
|
145.21 10.251.720 |
2.977.304.522 2.093.319.876 |
142%
|
95 % |
| 16 | Cisco CIS |
3.558.645.974.705 (∑ '25)
2.118.241.652 (Ø '25)
1.936.680.233 (Ø '24)
|
78.25 17.646.019 |
2.761.601.974 2.118.241.652 |
130%
|
109 % |
| 17 | Merck Co. 6MK |
3.275.536.314.818 (∑ '25)
1.921.135.669 (Ø '25)
2.184.144.365 (Ø '24)
|
98.27 16.663.414 |
3.275.027.388 1.921.135.669 |
170%
|
88 % |
| 18 | Goldman Sachs GOS |
3.161.237.994.978 (∑ '25)
1.851.926.183 (Ø '25)
2.042.327.030 (Ø '24)
|
879.15 2.161.603 |
3.800.746.555 1.851.926.183 |
205%
|
91 % |
| 19 | Verizon BAC |
3.057.301.504.837 (∑ '25)
1.793.138.713 (Ø '25)
1.515.266.299 (Ø '24)
|
40.75 22.709.697 |
1.850.840.306 1.793.138.713 |
103% |
118 % |
| 20 | Coca-Cola KO |
3.020.214.671.521 (∑ '25)
1.770.348.577 (Ø '25)
1.790.942.229 (Ø '24)
|
70.37 17.369.898 |
2.444.639.445 1.770.348.577 |
138%
|
99 % |
| 21 | Nike NKE |
2.970.886.855.416 (∑ '25)
1.742.455.634 (Ø '25)
1.994.444.483 (Ø '24)
|
67.12 16.376.671 |
2.198.404.315 1.742.455.634 |
126%
|
87 % |
| 22 | McDonalds MDO |
2.707.561.986.846 (∑ '25)
1.587.082.056 (Ø '25)
1.938.373.877 (Ø '24)
|
314.5 2.972.523 |
1.869.716.967 1.587.082.056 |
118% |
82 % |
| 23 | IBM IBM |
2.574.135.771.458 (∑ '25)
1.507.988.150 (Ø '25)
1.634.970.916 (Ø '24)
|
303.18 3.366.871 |
2.041.535.900 1.507.988.150 |
135%
|
92 % |
| 24 | Caterpillar CAT1 |
2.543.983.340.311 (∑ '25)
1.490.324.160 (Ø '25)
1.759.960.088 (Ø '24)
|
588.93 2.319.352 |
2.731.871.947 1.490.324.160 |
183%
|
85 % |
| 25 | Amgen AMGN |
2.273.779.840.624 (∑ '25)
1.355.053.540 (Ø '25)
1.604.061.104 (Ø '24)
|
325.31 4.049.462 |
2.634.660.966 1.355.053.540 |
194%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.070.813.357.765 (∑ '25)
1.228.969.352 (Ø '25)
1.353.193.988 (Ø '24)
|
197.45 3.463.331 |
1.367.669.412 1.228.969.352 |
111% |
91 % |
| 27 | American Express AEC1 |
2.003.207.315.452 (∑ '25)
1.174.212.963 (Ø '25)
1.374.924.349 (Ø '24)
|
380.75 2.584.525 |
1.968.115.788 1.174.212.963 |
168%
|
85 % |
| 28 | 3M MMM |
1.702.343.451.635 (∑ '25)
997.272.086 (Ø '25)
968.417.128 (Ø '24)
|
163.2 2.786.431 |
909.491.078 997.272.086 |
91%
|
103 % |
| 29 | Travelers Companies PA9 |
822.495.516.753 (∑ '25)
482.402.063 (Ø '25)
585.515.480 (Ø '24)
|
289.61 1.725.594 |
999.498.557 482.402.063 |
207%
|
82 % |
