28.02.19 Close bis 19.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
56.761.003.145.839 (∑ '26)
32.658.805.032 (Ø '26)
65.025.246.653 (Ø '25)
|
178.56 170.968.528 |
61.056.280.719 32.658.805.032 |
187%
|
50 % |
| 2 | Apple AAPL |
35.287.252.317.458 (∑ '26)
20.361.945.942 (Ø '26)
24.777.000.373 (Ø '25)
|
248.96 34.864.082 |
17.359.523.709 20.361.945.942 |
85%
|
82 % |
| 3 | Amazon AMZ |
32.428.443.012.731 (∑ '26)
18.712.315.645 (Ø '26)
19.178.315.844 (Ø '25)
|
208.76 36.440.622 |
15.214.688.497 18.712.315.645 |
81%
|
98 % |
| 4 | Microsoft MSFT |
27.225.854.826.394 (∑ '26)
15.710.245.139 (Ø '26)
20.309.373.639 (Ø '25)
|
389.02 25.138.772 |
19.558.970.167 15.710.245.139 |
124% |
77 % |
| 5 | Boeing BCO |
7.956.397.679.735 (∑ '26)
4.495.139.932 (Ø '26)
3.247.685.179 (Ø '25)
|
201.18 9.967.615 |
4.010.569.571 4.495.139.932 |
89%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.774.201.248.757 (∑ '26)
3.831.561.792 (Ø '26)
5.142.686.227 (Ø '25)
|
287.97 9.846.696 |
5.671.106.094 3.831.561.792 |
148%
|
75 % |
| 7 | UnitedHealth UNH |
6.589.510.013.849 (∑ '26)
3.727.098.424 (Ø '26)
7.866.585.039 (Ø '25)
|
280.44 5.542.062 |
3.108.431.735 3.727.098.424 |
83%
|
47 % |
| 8 | VISA 3V64 |
6.240.767.908.799 (∑ '26)
3.529.846.102 (Ø '26)
4.372.974.621 (Ø '25)
|
299.71 6.826.379 |
4.091.868.100 3.529.846.102 |
116% |
81 % |
| 9 | salesforce.com FOO |
5.429.576.910.193 (∑ '26)
3.067.557.576 (Ø '26)
4.128.265.646 (Ø '25)
|
194.99 9.254.296 |
3.608.990.354 3.067.557.576 |
118% |
74 % |
| 10 | Walt Disney WDP |
4.935.775.858.417 (∑ '26)
2.788.573.931 (Ø '26)
2.096.485.662 (Ø '25)
|
99.2 14.793.761 |
2.935.082.182 2.788.573.931 |
105% |
133 % |
| 11 | Johnson & Johnson JNJ |
4.640.878.828.113 (∑ '26)
2.624.931.464 (Ø '26)
2.988.553.099 (Ø '25)
|
237.6 7.511.538 |
3.569.482.858 2.624.931.464 |
136%
|
88 % |
| 12 | Chevron CHV |
4.429.301.412.791 (∑ '26)
2.502.430.177 (Ø '26)
2.642.882.318 (Ø '25)
|
201.44 16.918.430 |
6.816.097.078 2.502.430.177 |
272%
|
95 % |
| 13 | Wal-Mart WMT |
4.323.275.197.386 (∑ '26)
2.460.600.568 (Ø '26)
3.655.269.499 (Ø '25)
|
121.09 17.927.686 |
4.341.726.995 2.460.600.568 |
176%
|
67 % |
| 14 | Home Depot HDI |
4.249.880.505.744 (∑ '26)
2.405.138.939 (Ø '26)
2.760.495.733 (Ø '25)
|
328.21 3.845.437 |
2.524.221.756 2.405.138.939 |
105% |
87 % |
| 15 | Procter & Gamble PRG |
3.774.815.487.938 (∑ '26)
2.135.076.633 (Ø '26)
2.600.430.755 (Ø '25)
|
144.84 10.340.334 |
2.995.387.953 2.135.076.633 |
140%
|
82 % |
| 16 | Cisco CIS |
3.750.362.000.840 (∑ '26)
2.162.838.524 (Ø '26)
2.745.163.052 (Ø '25)
|
78.51 17.519.554 |
2.750.920.369 2.162.838.524 |
127%
|
79 % |
| 17 | Merck Co. 6MK |
3.450.422.602.013 (∑ '26)
1.951.596.494 (Ø '26)
2.539.276.236 (Ø '25)
|
114.2 8.383.761 |
1.914.851.012 1.951.596.494 |
98% |
77 % |
| 18 | Goldman Sachs GOS |
3.435.635.693.253 (∑ '26)
1.941.037.115 (Ø '26)
3.095.651.580 (Ø '25)
|
809.5 1.765.920 |
2.859.024.480 1.941.037.115 |
147%
|
63 % |
| 19 | Verizon BAC |
3.231.188.098.099 (∑ '26)
1.827.595.078 (Ø '26)
1.898.406.225 (Ø '25)
|
49.48 31.234.719 |
3.090.987.792 1.827.595.078 |
169%
|
96 % |
| 20 | Coca-Cola KO |
3.187.230.152.109 (∑ '26)
1.801.712.918 (Ø '26)
2.298.022.776 (Ø '25)
|
75.55 13.023.340 |
1.967.826.674 1.801.712.918 |
109% |
78 % |
| 21 | Nike NKE |
3.116.106.419.533 (∑ '26)
1.762.503.631 (Ø '26)
2.214.577.357 (Ø '25)
|
53.44 12.307.679 |
1.315.444.732 1.762.503.631 |
75%
|
80 % |
| 22 | McDonalds MDO |
2.837.223.965.419 (∑ '26)
1.603.857.527 (Ø '26)
2.075.775.686 (Ø '25)
|
309.58 3.362.267 |
2.081.781.236 1.603.857.527 |
130%
|
77 % |
| 23 | Caterpillar CAT1 |
2.783.211.630.252 (∑ '26)
1.572.435.949 (Ø '26)
2.295.473.696 (Ø '25)
|
688.65 2.240.180 |
3.085.399.914 1.572.435.949 |
196%
|
69 % |
| 24 | IBM IBM |
2.769.088.314.213 (∑ '26)
1.564.456.675 (Ø '26)
2.522.020.763 (Ø '25)
|
250.37 4.249.459 |
2.127.874.100 1.564.456.675 |
136%
|
62 % |
| 25 | Amgen AMGN |
2.378.960.105.074 (∑ '26)
1.373.533.548 (Ø '26)
1.627.403.435 (Ø '25)
|
349.92 2.168.750 |
1.517.778.000 1.373.533.548 |
111% |
84 % |
| 26 | Honeywell Intern. ALD |
2.171.061.511.720 (∑ '26)
1.248.454.003 (Ø '26)
1.731.973.314 (Ø '25)
|
229.03 3.031.886 |
1.388.785.701 1.248.454.003 |
111% |
72 % |
| 27 | American Express AEC1 |
2.153.526.115.435 (∑ '26)
1.217.369.200 (Ø '26)
1.719.552.782 (Ø '25)
|
294.93 3.027.186 |
1.785.615.934 1.217.369.200 |
147%
|
71 % |
| 28 | 3M MMM |
1.782.115.728.828 (∑ '26)
1.006.845.045 (Ø '26)
1.048.589.165 (Ø '25)
|
142.71 4.276.189 |
1.220.509.864 1.006.845.045 |
121% |
96 % |
| 29 | Travelers Companies PA9 |
880.381.596.423 (∑ '26)
497.953.392 (Ø '26)
692.068.114 (Ø '25)
|
296.84 1.414.731 |
839.897.500 497.953.392 |
169%
|
72 % |
