28.02.19 Close bis 31.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
37.825.919.232.292 (∑ '24)
26.140.925.523 (Ø '24)
34.610.240.792 (Ø '23)
|
134.29 155.659.211 |
41.806.950.890 26.140.925.523 |
160%
|
76 % |
| 2 | Apple AAPL |
28.119.518.198.752 (∑ '24)
19.473.350.553 (Ø '24)
20.273.290.844 (Ø '23)
|
250.42 39.480.718 |
19.773.522.803 19.473.350.553 |
102% |
96 % |
| 3 | Amazon AMZ |
26.747.900.347.138 (∑ '24)
18.523.476.695 (Ø '24)
14.064.316.931 (Ø '23)
|
219.39 24.819.655 |
10.890.368.221 18.523.476.695 |
59%
|
132 % |
| 4 | Microsoft MSFT |
20.972.724.991.570 (∑ '24)
14.524.047.778 (Ø '24)
17.248.853.428 (Ø '23)
|
421.5 13.246.509 |
11.166.807.087 14.524.047.778 |
77%
|
84 % |
| 5 | Boeing BCO |
6.958.054.657.867 (∑ '24)
4.743.050.210 (Ø '24)
2.407.011.959 (Ø '23)
|
177 9.748.554 |
3.450.988.116 4.743.050.210 |
73%
|
197 % |
| 6 | JP Morgan Chase JPM |
5.126.893.662.869 (∑ '24)
3.499.586.118 (Ø '24)
3.066.254.807 (Ø '23)
|
239.71 4.870.971 |
2.335.240.917 3.499.586.118 |
67%
|
114 % |
| 7 | VISA 3V64 |
4.870.134.327.426 (∑ '24)
3.324.323.773 (Ø '24)
2.800.151.512 (Ø '23)
|
316.04 3.963.824 |
2.505.453.874 3.324.323.773 |
75%
|
119 % |
| 8 | UnitedHealth UNH |
4.325.039.686.552 (∑ '24)
2.952.245.520 (Ø '24)
3.257.120.644 (Ø '23)
|
505.86 4.214.367 |
4.263.759.381 2.952.245.520 |
144%
|
91 % |
| 9 | Walt Disney WDP |
4.277.500.862.036 (∑ '24)
2.915.815.175 (Ø '24)
2.392.625.548 (Ø '23)
|
111.35 4.757.538 |
1.059.503.713 2.915.815.175 |
36%
|
122 % |
| 10 | salesforce.com FOO |
4.121.781.276.371 (∑ '24)
2.809.666.855 (Ø '24)
2.596.153.189 (Ø '23)
|
334.33 3.026.017 |
2.023.376.527 2.809.666.855 |
72%
|
108 % |
| 11 | Johnson & Johnson JNJ |
3.673.389.705.640 (∑ '24)
2.507.433.246 (Ø '24)
3.682.718.663 (Ø '23)
|
144.62 5.811.401 |
1.680.889.625 2.507.433.246 |
67%
|
68 % |
| 12 | Chevron CHV |
3.529.173.742.142 (∑ '24)
2.405.708.072 (Ø '24)
2.752.900.226 (Ø '23)
|
144.84 6.137.843 |
1.778.010.360 2.405.708.072 |
74%
|
87 % |
| 13 | Home Depot HDI |
3.395.562.198.875 (∑ '24)
2.319.373.087 (Ø '24)
2.250.290.452 (Ø '23)
|
388.99 2.179.671 |
1.695.740.445 2.319.373.087 |
73%
|
103 % |
| 14 | Wal-Mart WMT |
3.057.911.670.097 (∑ '24)
2.087.311.720 (Ø '24)
1.920.668.538 (Ø '23)
|
90.35 11.267.652 |
2.036.064.716 2.087.311.720 |
98% |
109 % |
| 15 | Procter & Gamble PRG |
2.944.720.156.535 (∑ '24)
2.010.047.888 (Ø '24)
1.867.811.232 (Ø '23)
|
167.65 3.957.920 |
1.327.090.576 2.010.047.888 |
66%
|
108 % |
| 16 | Cisco CIS |
2.921.171.586.221 (∑ '24)
2.021.572.032 (Ø '24)
1.885.345.446 (Ø '23)
|
59.2 14.173.022 |
1.678.085.805 2.021.572.032 |
83%
|
107 % |
| 17 | Merck Co. 6MK |
2.668.644.565.216 (∑ '24)
1.821.600.386 (Ø '24)
1.660.486.702 (Ø '23)
|
99.48 6.598.522 |
1.312.841.937 1.821.600.386 |
72%
|
110 % |
| 18 | Verizon BAC |
2.598.878.438.430 (∑ '24)
1.773.978.456 (Ø '24)
1.583.510.401 (Ø '23)
|
39.99 13.549.928 |
1.083.723.241 1.773.978.456 |
61%
|
112 % |
| 19 | Coca-Cola KO |
2.463.272.847.164 (∑ '24)
1.680.267.972 (Ø '24)
1.641.598.299 (Ø '23)
|
62.26 9.256.664 |
1.152.639.801 1.680.267.972 |
69%
|
102 % |
| 20 | Nike NKE |
2.455.849.714.165 (∑ '24)
1.676.347.928 (Ø '24)
1.690.547.835 (Ø '23)
|
75.67 9.425.602 |
1.426.470.607 1.676.347.928 |
85%
|
99 % |
| 21 | Goldman Sachs GOS |
2.418.655.519.967 (∑ '24)
1.648.708.603 (Ø '24)
1.580.476.156 (Ø '23)
|
572.62 1.055.809 |
1.209.154.699 1.648.708.603 |
73%
|
104 % |
| 22 | McDonalds MDO |
2.205.699.945.676 (∑ '24)
1.504.570.222 (Ø '24)
1.500.504.800 (Ø '23)
|
289.89 1.915.847 |
1.110.769.774 1.504.570.222 |
74%
|
100 % |
| 23 | Caterpillar CAT1 |
1.995.248.201.762 (∑ '24)
1.360.087.390 (Ø '24)
1.513.730.630 (Ø '23)
|
362.76 1.168.071 |
847.458.872 1.360.087.390 |
62%
|
90 % |
| 24 | IBM IBM |
1.966.223.456.813 (∑ '24)
1.340.302.288 (Ø '24)
1.236.222.408 (Ø '23)
|
219.83 2.270.512 |
998.253.306 1.340.302.288 |
74%
|
108 % |
| 25 | Amgen AMGN |
1.895.872.498.282 (∑ '24)
1.312.931.093 (Ø '24)
1.229.424.233 (Ø '23)
|
260.64 1.966.224 |
1.024.953.247 1.312.931.093 |
78%
|
107 % |
| 26 | Honeywell Intern. ALD |
1.656.802.074.379 (∑ '24)
1.144.200.328 (Ø '24)
1.093.399.121 (Ø '23)
|
225.89 1.936.889 |
875.047.712 1.144.200.328 |
76%
|
105 % |
| 27 | American Express AEC1 |
1.591.634.581.574 (∑ '24)
1.085.698.896 (Ø '24)
1.032.863.963 (Ø '23)
|
296.79 1.231.551 |
731.024.043 1.085.698.896 |
67%
|
105 % |
| 28 | 3M MMM |
1.446.806.469.502 (∑ '24)
986.234.812 (Ø '24)
743.487.035 (Ø '23)
|
129.09 2.220.414 |
573.266.487 986.234.812 |
58%
|
133 % |
| 29 | Travelers Companies PA9 |
656.015.272.405 (∑ '24)
447.791.995 (Ø '24)
471.347.651 (Ø '23)
|
240.89 795.120 |
383.072.914 447.791.995 |
86%
|
95 % |
