28.02.19 Close bis 22.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
61.256.887.098.632 (∑ '26)
33.862.292.481 (Ø '26)
65.025.246.653 (Ø '25)
|
207.29 108.685.564 |
45.058.861.123 33.862.292.481 |
133%
|
52 % |
| 2 | Apple AAPL |
38.617.081.702.276 (∑ '26)
20.862.821.017 (Ø '26)
24.772.571.507 (Ø '25)
|
327.74 41.338.918 |
27.096.833.971 20.862.821.017 |
130%
|
84 % |
| 3 | Amazon AMZ |
35.006.887.960.629 (∑ '26)
18.912.419.212 (Ø '26)
19.187.112.008 (Ø '25)
|
247.55 27.732.064 |
13.730.144.886 18.912.419.212 |
73%
|
99 % |
| 4 | Microsoft MSFT |
29.348.574.014.319 (∑ '26)
16.268.610.873 (Ø '26)
20.309.373.639 (Ø '25)
|
397.75 24.126.632 |
19.192.735.756 16.268.610.873 |
118% |
80 % |
| 5 | Alphabet-A ABEA |
16.976.205.267.666 (∑ '26)
9.171.369.675 (Ø '26)
15.154.136.178 (Ø '25)
|
347.15 23.369.834 |
16.225.675.746 9.171.369.675 |
177%
|
61 % |
| 6 | Boeing BCO |
8.197.582.406.009 (∑ '26)
4.416.800.865 (Ø '26)
3.247.685.179 (Ø '25)
|
208.65 6.061.392 |
2.529.418.882 4.416.800.865 |
57%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.280.223.822.543 (∑ '26)
3.928.884.956 (Ø '26)
5.142.686.227 (Ø '25)
|
348.21 8.040.220 |
5.599.370.012 3.928.884.956 |
143%
|
76 % |
| 8 | UnitedHealth UNH |
7.068.544.679.943 (∑ '26)
3.814.649.045 (Ø '26)
7.866.585.039 (Ø '25)
|
431.31 4.234.137 |
3.652.451.259 3.814.649.045 |
96% |
48 % |
| 9 | VISA 3V64 |
6.685.445.007.808 (∑ '26)
3.607.903.404 (Ø '26)
4.372.974.621 (Ø '25)
|
353.42 4.622.156 |
3.267.124.747 3.607.903.404 |
91%
|
83 % |
| 10 | salesforce.com FOO Vola Alert |
5.862.307.146.542 (∑ '26)
3.160.273.394 (Ø '26)
4.128.265.646 (Ø '25)
|
163 12.194.507 |
3.975.409.282 3.160.273.394 |
126%
|
77 % |
| 11 | Walt Disney WDP |
5.101.801.104.488 (∑ '26)
2.750.297.091 (Ø '26)
2.096.485.662 (Ø '25)
|
95.87 9.119.248 |
1.748.524.612 2.750.297.091 |
64%
|
131 % |
| 12 | Johnson & Johnson JNJ |
4.969.795.016.498 (∑ '26)
2.682.026.453 (Ø '26)
2.988.553.099 (Ø '25)
|
255.63 9.100.165 |
4.652.550.358 2.682.026.453 |
173%
|
90 % |
| 13 | Chevron CHV |
4.765.667.528.912 (∑ '26)
2.567.708.798 (Ø '26)
2.642.882.318 (Ø '25)
|
192.98 6.142.357 |
2.370.704.108 2.567.708.798 |
92%
|
97 % |
| 14 | Wal-Mart WMT |
4.687.585.966.837 (∑ '26)
2.564.324.927 (Ø '26)
3.655.269.499 (Ø '25)
|
110.39 22.717.029 |
5.015.465.663 2.564.324.927 |
196%
|
70 % |
| 15 | Home Depot HDI |
4.508.427.641.050 (∑ '26)
2.433.042.440 (Ø '26)
2.760.495.733 (Ø '25)
|
331.45 2.907.720 |
1.927.527.588 2.433.042.440 |
79%
|
88 % |
| 16 | Cisco CIS |
4.272.995.164.807 (∑ '26)
2.307.232.810 (Ø '26)
2.773.811.261 (Ø '25)
|
112.18 17.031.501 |
3.821.187.564 2.307.232.810 |
166%
|
83 % |
| 17 | Procter & Gamble PRG |
4.008.621.840.956 (∑ '26)
2.163.314.539 (Ø '26)
2.600.430.755 (Ø '25)
|
149.13 5.371.218 |
1.602.019.481 2.163.314.539 |
74%
|
83 % |
| 18 | Goldman Sachs GOS |
3.790.708.286.518 (∑ '26)
2.042.407.482 (Ø '26)
3.095.651.580 (Ø '25)
|
1098.2 1.538.666 |
3.379.526.002 2.042.407.482 |
165%
|
66 % |
| 19 | Merck Co. 6MK |
3.658.077.865.966 (∑ '26)
1.974.138.082 (Ø '26)
2.539.276.236 (Ø '25)
|
127.47 7.792.423 |
1.986.600.320 1.974.138.082 |
101% |
78 % |
| 20 | Coca-Cola KO |
3.412.211.056.936 (∑ '26)
1.839.466.877 (Ø '26)
2.298.022.776 (Ø '25)
|
82.2 11.701.277 |
1.923.689.939 1.839.466.877 |
105% |
80 % |
| 21 | Nike NKE |
3.298.767.835.841 (∑ '26)
1.780.230.888 (Ø '26)
2.214.577.357 (Ø '25)
|
42.21 18.990.026 |
1.603.137.995 1.780.230.888 |
90%
|
80 % |
| 22 | Caterpillar CAT1 |
3.220.015.612.332 (∑ '26)
1.734.922.205 (Ø '26)
2.295.473.696 (Ø '25)
|
889.31 1.976.947 |
3.516.237.473 1.734.922.205 |
203%
|
76 % |
| 23 | IBM IBM |
3.175.626.448.769 (∑ '26)
1.711.005.630 (Ø '26)
2.522.020.763 (Ø '25)
|
205.77 14.606.737 |
6.011.256.545 1.711.005.630 |
351%
|
68 % |
| 24 | McDonalds MDO |
3.036.094.215.255 (∑ '26)
1.637.591.270 (Ø '26)
2.075.775.686 (Ø '25)
|
263.57 4.524.366 |
2.384.974.293 1.637.591.270 |
146%
|
79 % |
| 25 | Amgen AMGN |
2.600.223.455.405 (∑ '26)
1.404.008.345 (Ø '26)
1.637.709.154 (Ø '25)
|
366.24 2.881.908 |
2.110.939.972 1.404.008.345 |
150%
|
86 % |
| 26 | American Express AEC1 |
2.327.289.403.860 (∑ '26)
1.254.603.452 (Ø '26)
1.719.552.782 (Ø '25)
|
348.74 2.465.948 |
1.719.949.411 1.254.603.452 |
137%
|
73 % |
| 27 | 3M MMM |
1.855.445.356.347 (∑ '26)
999.701.162 (Ø '26)
1.048.589.165 (Ø '25)
|
170.76 4.593.818 |
1.568.880.723 999.701.162 |
157%
|
95 % |
| 28 | Travelers Companies PA9 |
970.436.665.807 (∑ '26)
523.711.099 (Ø '26)
692.068.114 (Ø '25)
|
372.08 2.475.973 |
1.842.520.068 523.711.099 |
352%
|
76 % |
