28.02.19 Close bis 27.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
36.670.025.084.114 (∑ '24)
25.733.350.936 (Ø '24)
34.610.240.792 (Ø '23)
|
135.34 226.370.912 |
61.274.078.460 25.733.350.936 |
238%
|
74 % |
| 2 | Apple AAPL |
27.617.828.220.154 (∑ '24)
19.421.820.127 (Ø '24)
20.273.290.844 (Ø '23)
|
234.93 33.498.439 |
15.739.576.549 19.421.820.127 |
81%
|
96 % |
| 3 | Amazon AMZ |
26.396.888.734.527 (∑ '24)
18.563.212.893 (Ø '24)
14.064.316.931 (Ø '23)
|
205.74 28.061.638 |
11.546.802.804 18.563.212.893 |
62%
|
132 % |
| 4 | Microsoft MSFT |
20.571.958.608.042 (∑ '24)
14.466.918.852 (Ø '24)
17.248.853.428 (Ø '23)
|
422.99 18.332.444 |
15.508.880.975 14.466.918.852 |
107% |
84 % |
| 5 | Boeing BCO |
6.874.984.769.651 (∑ '24)
4.757.774.927 (Ø '24)
2.407.011.959 (Ø '23)
|
152.4 5.210.147 |
1.588.052.806 4.757.774.927 |
33%
|
198 % |
| 6 | JP Morgan Chase JPM |
5.037.136.503.523 (∑ '24)
3.490.739.088 (Ø '24)
3.066.254.807 (Ø '23)
|
249.79 5.472.265 |
2.733.834.149 3.490.739.088 |
78%
|
114 % |
| 7 | VISA 3V64 |
4.784.794.588.910 (∑ '24)
3.315.865.966 (Ø '24)
2.800.151.512 (Ø '23)
|
314.7 5.204.318 |
3.275.597.749 3.315.865.966 |
99% |
118 % |
| 8 | Walt Disney WDP |
4.238.209.228.957 (∑ '24)
2.933.016.767 (Ø '24)
2.392.625.548 (Ø '23)
|
117.6 8.142.388 |
1.915.089.658 2.933.016.767 |
65%
|
123 % |
| 9 | UnitedHealth UNH |
4.171.568.157.166 (∑ '24)
2.890.899.624 (Ø '24)
3.257.120.644 (Ø '23)
|
608.38 2.269.792 |
2.761.792.114 2.890.899.624 |
96% |
89 % |
| 10 | salesforce.com FOO Vola Alert |
4.011.420.460.522 (∑ '24)
2.776.069.523 (Ø '24)
2.596.153.189 (Ø '23)
|
330.01 7.471.475 |
4.931.322.930 2.776.069.523 |
178%
|
107 % |
| 11 | Johnson & Johnson JNJ |
3.619.339.546.088 (∑ '24)
2.508.204.814 (Ø '24)
3.682.718.663 (Ø '23)
|
155.4 4.140.444 |
1.286.849.995 2.508.204.814 |
51%
|
68 % |
| 12 | Chevron CHV |
3.468.170.280.563 (∑ '24)
2.400.117.841 (Ø '24)
2.752.900.226 (Ø '23)
|
162.11 7.674.474 |
2.488.217.960 2.400.117.841 |
104% |
87 % |
| 13 | Home Depot HDI |
3.340.345.792.879 (∑ '24)
2.316.467.263 (Ø '24)
2.250.290.452 (Ø '23)
|
427.19 2.293.453 |
1.959.480.374 2.316.467.263 |
85%
|
103 % |
| 14 | Wal-Mart WMT |
2.984.466.528.846 (∑ '24)
2.068.237.373 (Ø '24)
1.920.668.538 (Ø '23)
|
91.88 14.358.861 |
2.638.584.297 2.068.237.373 |
128%
|
108 % |
| 15 | Procter & Gamble PRG |
2.897.565.464.234 (∑ '24)
2.008.014.875 (Ø '24)
1.867.811.232 (Ø '23)
|
179.36 5.522.912 |
1.981.178.993 2.008.014.875 |
99% |
108 % |
| 16 | Cisco CIS |
2.871.224.267.329 (∑ '24)
2.017.726.119 (Ø '24)
1.885.345.446 (Ø '23)
|
59.29 12.703.322 |
1.506.359.923 2.017.726.119 |
75%
|
107 % |
| 17 | Merck Co. 6MK |
2.617.882.970.766 (∑ '24)
1.814.194.713 (Ø '24)
1.660.486.702 (Ø '23)
|
103.12 9.802.172 |
2.021.599.953 1.814.194.713 |
111% |
109 % |
| 18 | Verizon BAC |
2.567.423.374.944 (∑ '24)
1.779.226.178 (Ø '24)
1.583.510.401 (Ø '23)
|
44.38 12.372.354 |
1.098.170.141 1.779.226.178 |
62%
|
112 % |
| 19 | Coca-Cola KO |
2.412.789.288.989 (∑ '24)
1.670.906.710 (Ø '24)
1.641.598.299 (Ø '23)
|
64.43 13.263.403 |
1.709.122.111 1.670.906.710 |
102% |
102 % |
| 20 | Nike NKE |
2.411.958.520.285 (∑ '24)
1.671.488.926 (Ø '24)
1.690.547.835 (Ø '23)
|
78.34 8.713.504 |
1.365.231.807 1.671.488.926 |
82%
|
99 % |
| 21 | Goldman Sachs GOS |
2.372.041.867.616 (∑ '24)
1.641.551.465 (Ø '24)
1.580.476.156 (Ø '23)
|
605.43 1.424.558 |
1.724.940.300 1.641.551.465 |
105% |
104 % |
| 22 | McDonalds MDO |
2.167.875.100.915 (∑ '24)
1.501.298.546 (Ø '24)
1.500.504.800 (Ø '23)
|
295.08 2.240.280 |
1.322.123.645 1.501.298.546 |
88%
|
100 % |
| 23 | Caterpillar CAT1 |
1.964.794.056.984 (∑ '24)
1.359.719.071 (Ø '24)
1.513.730.630 (Ø '23)
|
403.7 1.371.922 |
1.107.689.823 1.359.719.071 |
81%
|
90 % |
| 24 | IBM IBM |
1.927.876.310.000 (∑ '24)
1.334.170.457 (Ø '24)
1.236.222.408 (Ø '23)
|
226.92 2.995.121 |
1.359.305.715 1.334.170.457 |
102% |
108 % |
| 25 | Amgen AMGN |
1.850.016.402.835 (∑ '24)
1.300.996.064 (Ø '24)
1.229.424.233 (Ø '23)
|
280.07 6.622.764 |
3.709.675.027 1.300.996.064 |
285%
|
106 % |
| 26 | Honeywell Intern. ALD |
1.618.635.507.161 (∑ '24)
1.135.088.013 (Ø '24)
1.093.399.121 (Ø '23)
|
229.64 2.870.048 |
1.318.155.645 1.135.088.013 |
116% |
104 % |
| 27 | American Express AEC1 |
1.561.363.917.807 (∑ '24)
1.081.276.951 (Ø '24)
1.032.863.963 (Ø '23)
|
304.25 1.697.344 |
1.032.833.824 1.081.276.951 |
96% |
105 % |
| 28 | 3M MMM |
1.430.391.007.865 (∑ '24)
989.889.971 (Ø '24)
743.487.035 (Ø '23)
|
132.48 2.579.605 |
683.492.141 989.889.971 |
69%
|
133 % |
| 29 | Travelers Companies PA9 |
641.956.564.639 (∑ '24)
444.876.344 (Ø '24)
471.347.651 (Ø '23)
|
266.66 1.266.237 |
675.309.517 444.876.344 |
152%
|
94 % |
