30.12.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5.567.743.794.263 (∑ '26)
64.741.206.910 (Ø '26)
65.025.246.653 (Ø '25)
|
211.14 289.410.624 |
122.212.318.303 64.741.206.910 |
189%
|
100 % |
| 2 | Microsoft MSFT Vola Alert |
2.426.206.978.525 (∑ '26)
28.211.709.053 (Ø '26)
20.309.373.639 (Ø '25)
|
450.24 79.654.376 |
71.727.172.500 28.211.709.053 |
254%
|
139 % |
| 3 | Apple AAPL |
2.163.324.373.363 (∑ '26)
25.154.934.574 (Ø '26)
24.777.000.373 (Ø '25)
|
312.06 70.026.753 |
43.705.097.082 25.154.934.574 |
174%
|
102 % |
| 4 | Amazon AMZ |
1.879.592.826.370 (∑ '26)
21.855.730.539 (Ø '26)
19.178.315.844 (Ø '25)
|
270.64 54.749.562 |
29.634.842.919 21.855.730.539 |
136%
|
114 % |
| 5 | JP Morgan Chase JPM |
632.263.987.365 (∑ '26)
6.138.485.314 (Ø '26)
5.142.686.227 (Ø '25)
|
299.31 13.973.666 |
8.364.915.941 6.138.485.314 |
136%
|
119 % |
| 6 | UnitedHealth UNH |
581.975.898.876 (∑ '26)
5.650.251.445 (Ø '26)
7.866.585.039 (Ø '25)
|
380.31 10.262.269 |
7.805.687.047 5.650.251.445 |
138%
|
72 % |
| 7 | Wal-Mart WMT |
559.997.087.260 (∑ '26)
6.511.594.038 (Ø '26)
3.655.269.499 (Ø '25)
|
115.75 42.190.999 |
9.767.216.269 6.511.594.038 |
150%
|
178 % |
| 8 | salesforce.com FOO Vola Alert |
522.735.871.194 (∑ '26)
5.075.105.546 (Ø '26)
4.128.265.646 (Ø '25)
|
191.1 33.998.871 |
12.994.368.496 5.075.105.546 |
256%
|
123 % |
| 9 | VISA 3V64 |
513.512.110.028 (∑ '26)
4.985.554.466 (Ø '26)
4.372.974.621 (Ø '25)
|
326.36 14.106.837 |
9.207.814.647 4.985.554.466 |
185%
|
114 % |
| 10 | Chevron CHV |
462.361.662.430 (∑ '26)
4.488.948.179 (Ø '26)
2.642.882.318 (Ø '25)
|
182.46 13.894.029 |
5.070.209.063 4.488.948.179 |
113% |
170 % |
| 11 | Goldman Sachs GOS |
426.187.287.096 (∑ '26)
4.137.740.651 (Ø '26)
3.095.651.580 (Ø '25)
|
1025.56 2.158.796 |
4.427.949.652 4.137.740.651 |
107% |
134 % |
| 12 | Caterpillar CAT1 |
415.698.202.178 (∑ '26)
4.035.904.876 (Ø '26)
2.295.473.696 (Ø '25)
|
875.87 5.196.778 |
9.103.403.894 4.035.904.876 |
226%
|
176 % |
| 13 | Johnson & Johnson JNJ |
399.449.565.889 (∑ '26)
3.878.151.125 (Ø '26)
2.988.553.099 (Ø '25)
|
225.33 13.901.494 |
6.264.847.286 3.878.151.125 |
162%
|
130 % |
| 14 | IBM IBM Vola Alert |
348.885.531.530 (∑ '26)
3.387.238.170 (Ø '26)
2.522.020.763 (Ø '25)
|
297.8 28.480.996 |
16.963.281.218 3.387.238.170 |
501%
|
134 % |
| 15 | Cisco CIS |
342.043.950.237 (∑ '26)
3.977.255.235 (Ø '26)
2.745.163.052 (Ø '25)
|
120.42 42.179.258 |
10.158.452.497 3.977.255.235 |
255%
|
145 % |
| 16 | Boeing BCO |
336.679.290.755 (∑ '26)
3.268.730.978 (Ø '26)
3.247.685.179 (Ø '25)
|
231.15 6.941.936 |
3.209.257.013 3.268.730.978 |
98% |
101 % |
| 17 | Procter & Gamble PRG |
318.531.614.047 (∑ '26)
3.092.539.942 (Ø '26)
2.600.430.755 (Ø '25)
|
143.56 12.359.907 |
3.548.776.498 3.092.539.942 |
115% |
119 % |
| 18 | Home Depot HDI |
312.973.837.713 (∑ '26)
3.038.580.949 (Ø '26)
2.760.495.733 (Ø '25)
|
317.14 6.965.696 |
4.418.201.659 3.038.580.949 |
145%
|
110 % |
| 19 | Verizon BAC |
274.238.757.747 (∑ '26)
2.662.512.211 (Ø '26)
1.898.406.225 (Ø '25)
|
47.81 40.410.945 |
3.864.094.561 2.662.512.211 |
145%
|
140 % |
| 20 | Coca-Cola KO |
264.303.355.707 (∑ '26)
2.566.051.997 (Ø '26)
2.298.022.776 (Ø '25)
|
79.01 32.476.971 |
5.132.010.957 2.566.051.997 |
200%
|
112 % |
| 21 | Merck Co. 6MK |
258.231.700.676 (∑ '26)
2.507.103.890 (Ø '26)
2.539.276.236 (Ø '25)
|
118.72 16.599.390 |
3.941.359.162 2.507.103.890 |
157%
|
99 % |
| 22 | American Express AEC1 |
232.248.727.955 (∑ '26)
2.254.842.019 (Ø '26)
1.719.552.782 (Ø '25)
|
316.47 4.531.023 |
2.867.865.698 2.254.842.019 |
127%
|
131 % |
| 23 | Walt Disney WDP |
225.910.693.486 (∑ '26)
2.193.307.704 (Ø '26)
2.096.485.662 (Ø '25)
|
101.83 13.340.324 |
2.716.890.386 2.193.307.704 |
124% |
105 % |
| 24 | McDonalds MDO |
220.196.126.070 (∑ '26)
2.137.826.467 (Ø '26)
2.075.775.686 (Ø '25)
|
279.2 4.906.053 |
2.739.539.995 2.137.826.467 |
128%
|
103 % |
| 25 | Nike NKE |
215.051.351.258 (∑ '26)
2.087.877.197 (Ø '26)
2.214.577.357 (Ø '25)
|
46.23 38.949.132 |
3.601.236.745 2.087.877.197 |
172%
|
94 % |
| 26 | Amgen AMGN |
163.167.295.723 (∑ '26)
1.897.294.136 (Ø '26)
1.627.403.435 (Ø '25)
|
336.79 2.954.439 |
1.990.051.022 1.897.294.136 |
105% |
117 % |
| 27 | Honeywell Intern. ALD |
160.958.311.248 (∑ '26)
1.871.608.270 (Ø '26)
1.731.973.314 (Ø '25)
|
237.86 5.491.099 |
2.612.225.616 1.871.608.270 |
140%
|
108 % |
| 28 | 3M MMM |
128.283.384.984 (∑ '26)
1.245.469.757 (Ø '26)
1.048.589.165 (Ø '25)
|
153.13 7.901.755 |
2.419.991.486 1.245.469.757 |
194%
|
119 % |
| 29 | Travelers Companies PA9 |
93.798.318.391 (∑ '26)
910.663.285 (Ø '26)
692.068.114 (Ø '25)
|
291.89 2.712.375 |
1.583.430.278 910.663.285 |
174%
|
132 % |
