30.12.25 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
4.228.943.869.911 (∑ '26)
63.118.565.223 (Ø '26)
65.025.246.653 (Ø '25)
|
208.27 214.134.441 |
89.195.560.054 63.118.565.223 |
141%
|
97 % |
| 2 | Microsoft MSFT |
1.872.165.838.125 (∑ '26)
27.942.773.703 (Ø '26)
20.309.373.639 (Ø '25)
|
424.62 27.457.405 |
23.317.926.622 27.942.773.703 |
83%
|
138 % |
| 3 | Apple AAPL |
1.623.453.343.607 (∑ '26)
24.230.646.920 (Ø '26)
24.777.000.373 (Ø '25)
|
271.06 38.157.110 |
20.685.732.473 24.230.646.920 |
85%
|
98 % |
| 4 | Amazon AMZ Vola Alert |
1.449.193.901.625 (∑ '26)
21.629.759.726 (Ø '26)
19.178.315.844 (Ø '25)
|
263.99 53.777.353 |
28.393.366.837 21.629.759.726 |
131%
|
113 % |
| 5 | JP Morgan Chase JPM |
508.598.811.589 (∑ '26)
6.437.959.640 (Ø '26)
5.142.686.227 (Ø '25)
|
308.28 5.215.322 |
3.215.558.932 6.437.959.640 |
50%
|
125 % |
| 6 | Wal-Mart WMT |
465.353.774.071 (∑ '26)
6.945.578.717 (Ø '26)
3.655.269.499 (Ø '25)
|
129.92 16.016.319 |
4.161.680.329 6.945.578.717 |
60%
|
190 % |
| 7 | UnitedHealth UNH |
456.163.744.661 (∑ '26)
5.774.224.616 (Ø '26)
7.866.585.039 (Ø '25)
|
354.92 8.554.577 |
6.072.380.938 5.774.224.616 |
105% |
73 % |
| 8 | salesforce.com FOO |
406.287.443.707 (∑ '26)
5.142.879.034 (Ø '26)
4.128.265.646 (Ø '25)
|
178.16 10.817.611 |
3.854.531.152 5.142.879.034 |
75%
|
125 % |
| 9 | VISA 3V64 |
385.026.448.946 (∑ '26)
4.873.752.518 (Ø '26)
4.372.974.621 (Ø '25)
|
309.42 5.616.898 |
3.475.961.158 4.873.752.518 |
71%
|
111 % |
| 10 | Chevron CHV |
369.300.364.237 (∑ '26)
4.674.688.155 (Ø '26)
2.642.882.318 (Ø '25)
|
185.21 9.626.654 |
3.565.905.175 4.674.688.155 |
76%
|
177 % |
| 11 | Goldman Sachs GOS |
336.633.811.266 (∑ '26)
4.261.187.484 (Ø '26)
3.095.651.580 (Ø '25)
|
926.91 1.263.285 |
2.341.902.999 4.261.187.484 |
55%
|
138 % |
| 12 | Johnson & Johnson JNJ |
315.470.948.994 (∑ '26)
3.993.303.152 (Ø '26)
2.988.553.099 (Ø '25)
|
227.5 6.067.521 |
2.760.722.055 3.993.303.152 |
69%
|
134 % |
| 13 | Caterpillar CAT1 |
301.983.978.733 (∑ '26)
3.822.582.009 (Ø '26)
2.295.473.696 (Ø '25)
|
830.79 2.253.922 |
3.745.071.717 3.822.582.009 |
98% |
167 % |
| 14 | Boeing BCO |
262.102.378.929 (∑ '26)
3.317.751.632 (Ø '26)
3.247.685.179 (Ø '25)
|
232.44 5.732.697 |
2.665.016.181 3.317.751.632 |
80%
|
102 % |
| 15 | Procter & Gamble PRG |
260.464.276.567 (∑ '26)
3.297.016.159 (Ø '26)
2.600.430.755 (Ø '25)
|
148.18 13.786.243 |
4.085.690.975 3.297.016.159 |
124% |
127 % |
| 16 | IBM IBM |
245.501.891.984 (∑ '26)
3.107.618.886 (Ø '26)
2.522.020.763 (Ø '25)
|
231.98 9.816.859 |
4.554.629.902 3.107.618.886 |
147%
|
123 % |
| 17 | Cisco CIS |
239.632.299.067 (∑ '26)
3.576.601.479 (Ø '26)
2.745.163.052 (Ø '25)
|
89.01 18.969.943 |
3.377.029.253 3.576.601.479 |
94%
|
130 % |
| 18 | Home Depot HDI |
232.189.331.026 (∑ '26)
2.939.105.456 (Ø '26)
2.760.495.733 (Ø '25)
|
335.89 3.255.913 |
2.187.257.235 2.939.105.456 |
74%
|
106 % |
| 19 | Verizon BAC |
223.725.647.956 (∑ '26)
2.831.970.227 (Ø '26)
1.898.406.225 (Ø '25)
|
46.38 26.602.327 |
2.467.631.853 2.831.970.227 |
87%
|
149 % |
| 20 | Merck Co. 6MK |
207.702.882.775 (∑ '26)
2.629.150.415 (Ø '26)
2.539.276.236 (Ø '25)
|
111.9 7.060.014 |
1.580.031.133 2.629.150.415 |
60%
|
104 % |
| 21 | Coca-Cola KO |
204.693.327.217 (∑ '26)
2.591.054.775 (Ø '26)
2.298.022.776 (Ø '25)
|
76.63 12.008.676 |
1.840.449.684 2.591.054.775 |
71%
|
113 % |
| 22 | American Express AEC1 |
182.496.748.436 (∑ '26)
2.310.085.423 (Ø '26)
1.719.552.782 (Ø '25)
|
314.08 2.968.073 |
1.864.424.736 2.310.085.423 |
81%
|
134 % |
| 23 | Walt Disney WDP |
180.840.628.712 (∑ '26)
2.289.121.882 (Ø '26)
2.096.485.662 (Ø '25)
|
102.6 5.974.471 |
1.225.961.449 2.289.121.882 |
54%
|
109 % |
| 24 | Nike NKE |
171.161.041.404 (∑ '26)
2.166.595.461 (Ø '26)
2.214.577.357 (Ø '25)
|
44.69 15.884.985 |
1.419.799.959 2.166.595.461 |
66%
|
98 % |
| 25 | McDonalds MDO |
161.546.383.298 (∑ '26)
2.044.890.928 (Ø '26)
2.075.775.686 (Ø '25)
|
299.36 3.847.762 |
2.303.732.065 2.044.890.928 |
113% |
99 % |
| 26 | Amgen AMGN |
128.843.469.658 (∑ '26)
1.923.036.861 (Ø '26)
1.627.403.435 (Ø '25)
|
344.55 2.201.408 |
1.516.990.253 1.923.036.861 |
79%
|
118 % |
| 27 | Honeywell Intern. ALD |
125.448.841.458 (∑ '26)
1.872.370.768 (Ø '26)
1.731.973.314 (Ø '25)
|
213.17 4.607.586 |
1.964.398.215 1.872.370.768 |
105% |
108 % |
| 28 | 3M MMM |
100.091.167.333 (∑ '26)
1.266.976.802 (Ø '26)
1.048.589.165 (Ø '25)
|
145.99 5.930.969 |
1.731.724.329 1.266.976.802 |
137%
|
121 % |
| 29 | Travelers Companies PA9 |
73.947.932.055 (∑ '26)
936.049.773 (Ø '26)
692.068.114 (Ø '25)
|
302.73 1.694.386 |
1.025.882.948 936.049.773 |
110% |
135 % |
