30.12.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
96.646.078.891 (∑ '25)
48.323.039.446 (Ø '25)
74.707.363.703 (Ø '24)
|
138.31 198.247.166 |
54.839.131.059 48.323.039.446 |
113% |
65 % |
| 2 | Apple AAPL |
46.958.277.848 (∑ '25)
23.479.138.924 (Ø '25)
23.338.797.204 (Ø '24)
|
243.85 55.740.731 |
27.184.754.509 23.479.138.924 |
116% |
101 % |
| 3 | Amazon AMZ |
25.846.203.928 (∑ '25)
12.923.101.964 (Ø '25)
15.111.491.898 (Ø '24)
|
220.22 33.956.579 |
14.955.835.655 12.923.101.964 |
116% |
86 % |
| 4 | Microsoft MSFT |
25.311.854.621 (∑ '25)
12.655.927.311 (Ø '25)
17.276.865.667 (Ø '24)
|
418.58 16.896.469 |
14.145.047.988 12.655.927.311 |
112% |
73 % |
| 5 | UnitedHealth UNH |
11.638.334.771 (∑ '25)
3.879.444.924 (Ø '25)
4.319.161.061 (Ø '24)
|
513 3.020.428 |
3.098.959.128 3.879.444.924 |
80%
|
90 % |
| 6 | JP Morgan Chase JPM |
11.379.246.427 (∑ '25)
3.793.082.142 (Ø '25)
3.688.763.981 (Ø '24)
|
243.28 9.491.053 |
4.617.966.748 3.793.082.142 |
122% |
103 % |
| 7 | Boeing BCO |
11.303.113.760 (∑ '25)
3.767.704.587 (Ø '25)
3.289.839.291 (Ø '24)
|
169.9 10.513.769 |
3.572.578.706 3.767.704.587 |
95% |
115 % |
| 8 | VISA 3V64 |
8.574.526.824 (∑ '25)
2.858.175.608 (Ø '25)
3.866.450.253 (Ø '24)
|
314.91 4.271.845 |
2.690.493.418 2.858.175.608 |
94%
|
74 % |
| 9 | salesforce.com FOO |
7.933.879.431 (∑ '25)
2.644.626.477 (Ø '25)
3.569.291.944 (Ø '24)
|
332.9 4.102.503 |
2.731.446.497 2.644.626.477 |
103% |
74 % |
| 10 | Wal-Mart WMT |
6.670.878.918 (∑ '25)
2.223.626.306 (Ø '25)
2.370.337.991 (Ø '24)
|
90.78 10.834.630 |
1.967.135.423 2.223.626.306 |
88%
|
94 % |
| 11 | Chevron CHV |
5.601.087.871 (∑ '25)
1.867.029.290 (Ø '25)
2.383.806.740 (Ø '24)
|
147.85 5.813.935 |
1.719.180.580 1.867.029.290 |
92%
|
78 % |
| 12 | Goldman Sachs GOS |
5.412.104.140 (∑ '25)
1.804.034.713 (Ø '25)
2.042.327.030 (Ø '24)
|
580.13 1.422.989 |
1.651.037.217 1.804.034.713 |
92%
|
88 % |
| 13 | Home Depot HDI |
5.312.201.674 (∑ '25)
1.770.733.891 (Ø '25)
2.488.017.055 (Ø '24)
|
389.18 2.232.389 |
1.737.602.302 1.770.733.891 |
98% |
71 % |
| 14 | Johnson & Johnson JNJ |
5.119.536.080 (∑ '25)
1.706.512.027 (Ø '25)
2.225.134.535 (Ø '24)
|
144.19 5.879.816 |
1.695.621.338 1.706.512.027 |
99% |
77 % |
| 15 | Procter & Gamble PRG |
4.856.355.928 (∑ '25)
1.618.785.309 (Ø '25)
2.213.335.314 (Ø '24)
|
165.13 5.256.807 |
1.736.113.080 1.618.785.309 |
107% |
73 % |
| 16 | Nike NKE |
4.508.472.982 (∑ '25)
1.502.824.327 (Ø '25)
1.994.444.483 (Ø '24)
|
73.31 10.083.479 |
1.478.439.691 1.502.824.327 |
98% |
75 % |
| 17 | McDonalds MDO |
4.255.779.669 (∑ '25)
1.418.593.223 (Ø '25)
1.938.373.877 (Ø '24)
|
294.78 2.240.254 |
1.320.764.148 1.418.593.223 |
93%
|
73 % |
| 18 | Verizon BAC |
4.117.081.869 (∑ '25)
1.372.360.623 (Ø '25)
1.515.266.299 (Ø '24)
|
40.26 15.229.858 |
1.226.308.166 1.372.360.623 |
89%
|
91 % |
| 19 | Coca-Cola KO |
4.044.159.256 (∑ '25)
1.348.053.085 (Ø '25)
1.790.942.229 (Ø '24)
|
61.75 10.403.204 |
1.284.795.694 1.348.053.085 |
95% |
75 % |
| 20 | IBM IBM |
3.857.827.143 (∑ '25)
1.285.942.381 (Ø '25)
1.634.970.916 (Ø '24)
|
222.65 3.873.578 |
1.724.904.283 1.285.942.381 |
134%
|
79 % |
| 21 | Merck Co. 6MK |
3.737.345.150 (∑ '25)
1.245.781.717 (Ø '25)
2.184.144.365 (Ø '24)
|
99.14 6.072.551 |
1.204.065.412 1.245.781.717 |
97% |
57 % |
| 22 | Cisco CIS |
3.586.339.791 (∑ '25)
1.793.169.896 (Ø '25)
1.936.680.233 (Ø '24)
|
59.1 16.144.281 |
1.908.254.014 1.793.169.896 |
106% |
93 % |
| 23 | Walt Disney WDP |
3.519.475.893 (∑ '25)
1.173.158.631 (Ø '25)
2.194.013.661 (Ø '24)
|
111.16 5.394.318 |
1.199.264.778 1.173.158.631 |
102% |
53 % |
| 24 | Caterpillar CAT1 |
3.158.077.012 (∑ '25)
1.052.692.337 (Ø '25)
1.759.960.088 (Ø '24)
|
363.79 1.391.959 |
1.012.761.529 1.052.692.337 |
96% |
60 % |
| 25 | American Express AEC1 |
3.083.129.783 (∑ '25)
1.027.709.928 (Ø '25)
1.374.924.349 (Ø '24)
|
303.08 1.979.833 |
1.200.095.571 1.027.709.928 |
117% |
75 % |
| 26 | Amgen AMGN |
2.247.699.110 (∑ '25)
1.123.849.555 (Ø '25)
1.604.061.104 (Ø '24)
|
259.28 2.357.964 |
1.222.745.812 1.123.849.555 |
109% |
70 % |
| 27 | 3M MMM |
2.006.661.610 (∑ '25)
668.887.203 (Ø '25)
968.417.128 (Ø '24)
|
129.87 2.273.763 |
590.587.202 668.887.203 |
88%
|
69 % |
| 28 | Honeywell Intern. ALD |
1.817.679.832 (∑ '25)
908.839.916 (Ø '25)
1.353.193.988 (Ø '24)
|
225.52 2.089.908 |
942.632.104 908.839.916 |
104% |
67 % |
| 29 | Travelers Companies PA9 |
1.234.354.967 (∑ '25)
411.451.656 (Ø '25)
585.515.480 (Ø '24)
|
242.29 819.690 |
397.205.380 411.451.656 |
97% |
70 % |
