30.12.25 Close bis 26.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
788.287.762.958 (∑ '26)
60.637.520.228 (Ø '26)
65.025.246.653 (Ø '25)
|
187.67 142.748.076 |
53.579.062.846 60.637.520.228 |
88%
|
93 % |
| 2 | Microsoft MSFT Vola Alert |
327.258.341.154 (∑ '26)
25.173.718.550 (Ø '26)
20.309.373.639 (Ø '25)
|
465.95 38.000.159 |
35.412.348.172 25.173.718.550 |
141%
|
124 % |
| 3 | Apple AAPL |
325.579.478.265 (∑ '26)
25.044.575.251 (Ø '26)
24.777.000.373 (Ø '25)
|
248.04 41.688.982 |
20.681.070.191 25.044.575.251 |
83%
|
101 % |
| 4 | Amazon AMZ |
259.084.995.804 (∑ '26)
19.929.615.062 (Ø '26)
19.178.315.844 (Ø '25)
|
239.16 33.778.478 |
16.156.921.597 19.929.615.062 |
81%
|
104 % |
| 5 | Wal-Mart WMT |
175.411.169.355 (∑ '26)
13.493.166.873 (Ø '26)
3.655.269.499 (Ø '25)
|
117.73 20.806.906 |
4.899.194.087 13.493.166.873 |
36%
|
369 % |
| 6 | JP Morgan Chase JPM |
128.121.596.748 (∑ '26)
7.536.564.515 (Ø '26)
5.142.686.227 (Ø '25)
|
301.04 11.752.187 |
7.075.756.749 7.536.564.515 |
94%
|
147 % |
| 7 | VISA 3V64 |
93.020.326.578 (∑ '26)
5.471.783.916 (Ø '26)
4.372.974.621 (Ø '25)
|
328.49 7.539.913 |
4.953.572.043 5.471.783.916 |
91%
|
125 % |
| 8 | UnitedHealth UNH |
83.865.732.407 (∑ '26)
4.933.278.377 (Ø '26)
7.866.585.039 (Ø '25)
|
351.64 10.399.352 |
7.313.656.275 4.933.278.377 |
148%
|
63 % |
| 9 | Goldman Sachs GOS |
81.206.633.133 (∑ '26)
4.776.860.773 (Ø '26)
3.095.651.580 (Ø '25)
|
931.86 2.655.809 |
4.949.684.349 4.776.860.773 |
104% |
154 % |
| 10 | salesforce.com FOO |
70.757.727.729 (∑ '26)
4.162.219.278 (Ø '26)
4.128.265.646 (Ø '25)
|
229.4 7.237.648 |
3.320.632.902 4.162.219.278 |
80%
|
101 % |
| 11 | Chevron CHV |
68.622.040.519 (∑ '26)
4.036.590.619 (Ø '26)
2.642.882.318 (Ø '25)
|
167.5 8.912.281 |
2.985.614.135 4.036.590.619 |
74%
|
153 % |
| 12 | Boeing BCO |
67.823.355.222 (∑ '26)
3.989.609.131 (Ø '26)
3.247.685.179 (Ø '25)
|
248.43 8.469.147 |
4.207.980.378 3.989.609.131 |
105% |
123 % |
| 13 | Johnson & Johnson JNJ |
67.377.517.008 (∑ '26)
3.963.383.353 (Ø '26)
2.988.553.099 (Ø '25)
|
221.49 6.856.920 |
3.037.478.422 3.963.383.353 |
77%
|
133 % |
| 14 | Procter & Gamble PRG |
59.767.855.348 (∑ '26)
3.515.756.197 (Ø '26)
2.600.430.755 (Ø '25)
|
149.49 12.655.100 |
3.783.621.798 3.515.756.197 |
108% |
135 % |
| 15 | Home Depot HDI |
56.879.957.664 (∑ '26)
3.345.879.863 (Ø '26)
2.760.495.733 (Ø '25)
|
386.53 3.984.713 |
3.080.422.232 3.345.879.863 |
92%
|
121 % |
| 16 | Caterpillar CAT1 |
49.123.392.176 (∑ '26)
2.889.611.304 (Ø '26)
2.295.473.696 (Ø '25)
|
635.92 2.532.771 |
3.221.279.469 2.889.611.304 |
111% |
126 % |
| 17 | Merck Co. 6MK |
46.253.569.254 (∑ '26)
2.720.798.191 (Ø '26)
2.539.276.236 (Ø '25)
|
107.4 9.901.842 |
2.126.915.662 2.720.798.191 |
78%
|
107 % |
| 18 | IBM IBM |
42.946.799.253 (∑ '26)
2.526.282.309 (Ø '26)
2.522.020.763 (Ø '25)
|
296.33 3.726.887 |
2.208.776.849 2.526.282.309 |
87%
|
100 % |
| 19 | Coca-Cola KO |
42.630.915.426 (∑ '26)
2.507.700.907 (Ø '26)
2.298.022.776 (Ø '25)
|
72.56 14.015.490 |
2.033.927.909 2.507.700.907 |
81%
|
109 % |
| 20 | Nike NKE |
39.813.488.718 (∑ '26)
2.341.969.925 (Ø '26)
2.214.577.357 (Ø '25)
|
64.99 14.765.892 |
1.919.270.642 2.341.969.925 |
82%
|
106 % |
| 21 | Verizon BAC |
38.570.542.857 (∑ '26)
2.268.855.462 (Ø '26)
1.898.406.225 (Ø '25)
|
39.62 21.081.765 |
1.670.519.059 2.268.855.462 |
74%
|
120 % |
| 22 | American Express AEC1 |
36.800.070.858 (∑ '26)
2.164.710.050 (Ø '26)
1.719.552.782 (Ø '25)
|
363.25 2.131.296 |
1.548.386.544 2.164.710.050 |
72%
|
126 % |
| 23 | Walt Disney WDP |
36.723.249.414 (∑ '26)
2.160.191.142 (Ø '26)
2.096.485.662 (Ø '25)
|
111.31 8.859.493 |
1.972.300.332 2.160.191.142 |
91%
|
103 % |
| 24 | Cisco CIS |
35.855.721.454 (∑ '26)
2.758.132.420 (Ø '26)
2.745.163.052 (Ø '25)
|
74.59 13.125.530 |
1.958.066.565 2.758.132.420 |
71%
|
100 % |
| 25 | McDonalds MDO |
32.946.738.986 (∑ '26)
1.938.043.470 (Ø '26)
2.075.775.686 (Ø '25)
|
312.95 3.385.271 |
2.118.841.119 1.938.043.470 |
109% |
93 % |
| 26 | Honeywell Intern. ALD |
26.984.237.009 (∑ '26)
2.075.710.539 (Ø '26)
1.731.973.314 (Ø '25)
|
221.46 3.819.883 |
1.691.902.578 2.075.710.539 |
82%
|
120 % |
| 27 | 3M MMM |
22.336.729.370 (∑ '26)
1.313.925.257 (Ø '26)
1.048.589.165 (Ø '25)
|
159.52 3.888.845 |
1.240.697.109 1.313.925.257 |
94%
|
125 % |
| 28 | Amgen AMGN |
22.291.022.086 (∑ '26)
1.714.694.007 (Ø '26)
1.627.403.435 (Ø '25)
|
344.75 2.024.980 |
1.396.223.710 1.714.694.007 |
81%
|
105 % |
| 29 | Travelers Companies PA9 |
16.386.718.293 (∑ '26)
963.924.605 (Ø '26)
692.068.114 (Ø '25)
|
281.71 1.433.273 |
807.534.674 963.924.605 |
84%
|
139 % |
