29.12.23 Close bis 29.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
16.292.728.543.420 (∑ '24)
76.852.493.129 (Ø '24)
34.610.240.792 (Ø '23)
|
135.34 226.370.912 |
61.274.078.460 76.852.493.129 |
80%
|
222 % |
| 2 | Apple AAPL |
4.886.006.901.048 (∑ '24)
23.378.023.450 (Ø '24)
20.273.290.844 (Ø '23)
|
234.93 33.498.439 |
15.739.576.549 23.378.023.450 |
67%
|
115 % |
| 3 | Microsoft MSFT |
3.584.079.527.007 (∑ '24)
17.148.705.871 (Ø '24)
17.248.853.428 (Ø '23)
|
422.99 18.332.444 |
15.508.880.975 17.148.705.871 |
90%
|
99 % |
| 4 | Amazon AMZ |
3.135.521.892.012 (∑ '24)
15.002.497.091 (Ø '24)
14.064.316.931 (Ø '23)
|
205.74 28.061.638 |
11.546.802.804 15.002.497.091 |
77%
|
107 % |
| 5 | UnitedHealth UNH |
937.355.651.111 (∑ '24)
4.057.816.671 (Ø '24)
3.257.120.644 (Ø '23)
|
610.2 2.010.812 |
2.453.994.965 4.057.816.671 |
60%
|
125 % |
| 6 | VISA 3V64 |
890.072.912.447 (∑ '24)
3.853.129.491 (Ø '24)
2.800.151.512 (Ø '23)
|
315.08 3.853.281 |
2.428.183.555 3.853.129.491 |
63%
|
138 % |
| 7 | JP Morgan Chase JPM |
841.202.176.218 (∑ '24)
3.641.567.862 (Ø '24)
3.066.254.807 (Ø '23)
|
249.72 5.494.825 |
2.744.335.398 3.641.567.862 |
75%
|
119 % |
| 8 | salesforce.com FOO |
789.876.374.891 (∑ '24)
3.419.378.246 (Ø '24)
2.596.153.189 (Ø '23)
|
329.99 3.517.586 |
2.321.536.408 3.419.378.246 |
68%
|
132 % |
| 9 | Boeing BCO |
748.338.037.958 (∑ '24)
3.239.558.606 (Ø '24)
2.407.011.959 (Ø '23)
|
155.44 7.100.090 |
2.207.275.979 3.239.558.606 |
68%
|
135 % |
| 10 | Home Depot HDI |
572.712.779.406 (∑ '24)
2.479.276.101 (Ø '24)
2.250.290.452 (Ø '23)
|
429.13 2.028.714 |
1.741.164.078 2.479.276.101 |
70%
|
110 % |
| 11 | Chevron CHV |
540.754.262.482 (∑ '24)
2.340.927.543 (Ø '24)
2.752.900.226 (Ø '23)
|
161.93 5.076.953 |
1.644.221.999 2.340.927.543 |
70%
|
85 % |
| 12 | Wal-Mart WMT |
525.588.377.226 (∑ '24)
2.275.274.360 (Ø '24)
1.920.668.538 (Ø '23)
|
92.5 11.041.178 |
2.042.617.930 2.275.274.360 |
90%
|
118 % |
| 13 | Walt Disney WDP |
513.662.354.066 (∑ '24)
2.223.646.554 (Ø '24)
2.392.625.548 (Ø '23)
|
117.47 5.095.150 |
1.197.054.541 2.223.646.554 |
54%
|
93 % |
| 14 | Procter & Gamble PRG |
511.090.437.731 (∑ '24)
2.212.512.717 (Ø '24)
1.867.811.232 (Ø '23)
|
179.26 3.823.708 |
1.370.875.792 2.212.512.717 |
62%
|
118 % |
| 15 | Johnson & Johnson JNJ |
507.902.836.406 (∑ '24)
2.198.713.578 (Ø '24)
3.682.718.663 (Ø '23)
|
155.01 5.687.821 |
1.763.338.266 2.198.713.578 |
80%
|
60 % |
| 16 | Merck Co. 6MK |
500.007.664.849 (∑ '24)
2.164.535.346 (Ø '24)
1.660.486.702 (Ø '23)
|
101.64 6.081.177 |
1.236.181.661 2.164.535.346 |
57%
|
130 % |
| 17 | Goldman Sachs GOS |
468.643.859.723 (∑ '24)
2.028.761.298 (Ø '24)
1.580.476.156 (Ø '23)
|
608.57 1.170.180 |
1.424.272.885 2.028.761.298 |
70%
|
128 % |
| 18 | Nike NKE |
459.263.073.425 (∑ '24)
1.988.151.833 (Ø '24)
1.690.547.835 (Ø '23)
|
78.77 7.123.471 |
1.122.231.621 1.988.151.833 |
56%
|
118 % |
| 19 | McDonalds MDO |
450.798.098.298 (∑ '24)
1.951.506.919 (Ø '24)
1.500.504.800 (Ø '23)
|
296.01 1.655.907 |
980.330.062 1.951.506.919 |
50%
|
130 % |
| 20 | Caterpillar CAT1 |
413.736.962.751 (∑ '24)
1.791.069.103 (Ø '24)
1.513.730.630 (Ø '23)
|
406.11 1.962.112 |
1.593.666.609 1.791.069.103 |
89%
|
118 % |
| 21 | Coca-Cola KO |
401.560.274.138 (∑ '24)
1.738.356.165 (Ø '24)
1.641.598.299 (Ø '23)
|
64.08 10.648.354 |
1.364.693.049 1.738.356.165 |
79%
|
106 % |
| 22 | Cisco CIS |
397.167.220.611 (∑ '24)
1.900.321.630 (Ø '24)
1.885.345.446 (Ø '23)
|
59.29 12.703.322 |
1.506.359.923 1.900.321.630 |
79%
|
101 % |
| 23 | IBM IBM |
374.229.646.354 (∑ '24)
1.620.041.759 (Ø '24)
1.236.222.408 (Ø '23)
|
227.41 2.640.253 |
1.200.839.869 1.620.041.759 |
74%
|
131 % |
| 24 | Verizon BAC |
350.760.673.721 (∑ '24)
1.518.444.475 (Ø '24)
1.583.510.401 (Ø '23)
|
44.34 9.023.148 |
800.172.765 1.518.444.475 |
53%
|
96 % |
| 25 | Amgen AMGN |
322.498.850.712 (∑ '24)
1.550.475.244 (Ø '24)
1.229.424.233 (Ø '23)
|
280.07 6.622.764 |
3.709.675.027 1.550.475.244 |
239%
|
126 % |
| 26 | American Express AEC1 |
316.374.776.913 (∑ '24)
1.369.587.779 (Ø '24)
1.032.863.963 (Ø '23)
|
304.68 1.326.646 |
808.405.007 1.369.587.779 |
59%
|
133 % |
| 27 | Honeywell Intern. ALD |
276.649.485.661 (∑ '24)
1.311.135.003 (Ø '24)
1.093.399.121 (Ø '23)
|
229.64 2.870.048 |
1.318.155.645 1.311.135.003 |
101% |
120 % |
| 28 | 3M MMM |
227.662.682.300 (∑ '24)
985.552.737 (Ø '24)
743.487.035 (Ø '23)
|
133.53 1.618.282 |
432.178.391 985.552.737 |
44%
|
133 % |
| 29 | Travelers Companies PA9 |
133.698.807.666 (∑ '24)
578.782.717 (Ø '24)
471.347.651 (Ø '23)
|
266.04 770.668 |
410.057.029 578.782.717 |
71%
|
123 % |
