30.12.25 Close bis 30.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.302.577.615.066 (∑ '26)
64.756.423.825 (Ø '26)
65.025.246.653 (Ø '25)
|
167.52 196.212.684 |
65.739.097.647 64.756.423.825 |
102% |
100 % |
| 2 | Microsoft MSFT |
1.459.063.077.489 (∑ '26)
28.609.079.951 (Ø '26)
20.309.373.639 (Ø '25)
|
356.77 37.883.401 |
27.031.321.950 28.609.079.951 |
94%
|
141 % |
| 3 | Apple AAPL |
1.263.433.627.092 (∑ '26)
24.773.208.374 (Ø '26)
24.777.000.373 (Ø '25)
|
248.8 47.899.998 |
23.835.039.005 24.773.208.374 |
96% |
100 % |
| 4 | Amazon AMZ Vola Alert |
1.109.309.954.512 (∑ '26)
21.751.175.579 (Ø '26)
19.178.315.844 (Ø '25)
|
199.34 56.009.764 |
22.329.972.712 21.751.175.579 |
103% |
113 % |
| 5 | JP Morgan Chase JPM |
414.470.899.159 (∑ '26)
6.794.604.904 (Ø '26)
5.142.686.227 (Ø '25)
|
283.77 11.734.351 |
6.659.713.567 6.794.604.904 |
98% |
132 % |
| 6 | Wal-Mart WMT |
396.330.755.460 (∑ '26)
7.771.191.284 (Ø '26)
3.655.269.499 (Ø '25)
|
122.89 16.543.336 |
4.066.021.122 7.771.191.284 |
52%
|
213 % |
| 7 | UnitedHealth UNH |
349.723.808.934 (∑ '26)
5.733.177.196 (Ø '26)
7.866.585.039 (Ø '25)
|
261.79 7.774.686 |
4.070.670.096 5.733.177.196 |
71%
|
73 % |
| 8 | VISA 3V64 |
316.602.439.463 (∑ '26)
5.190.203.926 (Ø '26)
4.372.974.621 (Ø '25)
|
299.54 9.330.319 |
5.589.607.507 5.190.203.926 |
108% |
119 % |
| 9 | salesforce.com FOO Vola Alert |
314.180.586.735 (∑ '26)
5.150.501.422 (Ø '26)
4.128.265.646 (Ø '25)
|
185.03 11.617.716 |
4.299.251.983 5.150.501.422 |
83%
|
125 % |
| 10 | Chevron CHV |
287.516.223.427 (∑ '26)
4.713.380.712 (Ø '26)
2.642.882.318 (Ø '25)
|
210.71 10.409.046 |
4.386.580.165 4.713.380.712 |
93%
|
178 % |
| 11 | Goldman Sachs GOS |
269.182.194.291 (∑ '26)
4.412.822.857 (Ø '26)
3.095.651.580 (Ø '25)
|
807.6 1.621.404 |
2.618.891.741 4.412.822.857 |
59%
|
143 % |
| 12 | Johnson & Johnson JNJ |
250.556.175.863 (∑ '26)
4.107.478.293 (Ø '26)
2.988.553.099 (Ø '25)
|
242.49 7.241.324 |
3.511.897.314 4.107.478.293 |
86%
|
137 % |
| 13 | Caterpillar CAT1 Vola Alert |
241.173.785.121 (∑ '26)
3.953.668.609 (Ø '26)
2.295.473.696 (Ø '25)
|
667.43 2.609.972 |
3.483.947.224 3.953.668.609 |
88%
|
172 % |
| 14 | Procter & Gamble PRG |
215.150.760.357 (∑ '26)
3.527.061.645 (Ø '26)
2.600.430.755 (Ø '25)
|
144.72 11.616.292 |
3.362.219.556 3.527.061.645 |
95% |
136 % |
| 15 | Boeing BCO |
208.680.497.689 (∑ '26)
3.420.991.765 (Ø '26)
3.247.685.179 (Ø '25)
|
189.21 6.606.119 |
2.499.887.552 3.420.991.765 |
73%
|
105 % |
| 16 | IBM IBM |
191.208.230.265 (∑ '26)
3.134.561.152 (Ø '26)
2.522.020.763 (Ø '25)
|
237.25 3.882.603 |
1.842.295.124 3.134.561.152 |
59%
|
124 % |
| 17 | Cisco CIS |
190.761.873.121 (∑ '26)
3.740.428.885 (Ø '26)
2.745.163.052 (Ø '25)
|
79.92 20.557.433 |
3.285.900.091 3.740.428.885 |
88%
|
136 % |
| 18 | Home Depot HDI |
189.338.807.074 (∑ '26)
3.103.914.870 (Ø '26)
2.760.495.733 (Ø '25)
|
323.5 4.066.261 |
2.630.870.867 3.103.914.870 |
85%
|
112 % |
| 19 | Verizon BAC |
179.978.677.424 (∑ '26)
2.950.470.122 (Ø '26)
1.898.406.225 (Ø '25)
|
50.3 23.797.566 |
2.394.035.140 2.950.470.122 |
81%
|
155 % |
| 20 | Coca-Cola KO |
169.547.010.146 (∑ '26)
2.779.459.183 (Ø '26)
2.298.022.776 (Ø '25)
|
76.27 18.502.820 |
2.822.420.163 2.779.459.183 |
102% |
121 % |
| 21 | Merck Co. 6MK |
169.003.790.419 (∑ '26)
2.770.553.941 (Ø '26)
2.539.276.236 (Ø '25)
|
118.1 11.083.961 |
2.618.031.588 2.770.553.941 |
94%
|
109 % |
| 22 | Walt Disney WDP |
152.237.087.393 (∑ '26)
2.495.689.957 (Ø '26)
2.096.485.662 (Ø '25)
|
94.32 10.592.643 |
1.998.196.176 2.495.689.957 |
80%
|
119 % |
| 23 | American Express AEC1 |
149.070.587.463 (∑ '26)
2.443.780.122 (Ø '26)
1.719.552.782 (Ø '25)
|
297.49 3.851.051 |
2.291.298.324 2.443.780.122 |
94%
|
142 % |
| 24 | McDonalds MDO |
129.646.085.538 (∑ '26)
2.125.345.665 (Ø '26)
2.075.775.686 (Ø '25)
|
308.53 3.569.617 |
2.202.667.866 2.125.345.665 |
104% |
102 % |
| 25 | Nike NKE |
118.990.486.216 (∑ '26)
1.950.663.708 (Ø '26)
2.214.577.357 (Ø '25)
|
51.24 16.869.214 |
1.728.757.051 1.950.663.708 |
89%
|
88 % |
| 26 | Amgen AMGN |
101.017.779.435 (∑ '26)
1.980.740.773 (Ø '26)
1.627.403.435 (Ø '25)
|
348.77 2.274.882 |
1.586.821.190 1.980.740.773 |
80%
|
122 % |
| 27 | Honeywell Intern. ALD |
99.717.134.917 (∑ '26)
1.955.237.940 (Ø '26)
1.731.973.314 (Ø '25)
|
223.12 3.316.527 |
1.479.967.008 1.955.237.940 |
76%
|
113 % |
| 28 | 3M MMM |
81.179.676.695 (∑ '26)
1.330.814.372 (Ø '26)
1.048.589.165 (Ø '25)
|
142.52 2.483.553 |
707.911.947 1.330.814.372 |
53%
|
127 % |
| 29 | Travelers Companies PA9 |
58.665.024.456 (∑ '26)
961.721.712 (Ø '26)
692.068.114 (Ø '25)
|
291.82 1.390.416 |
811.502.394 961.721.712 |
84%
|
139 % |
