30.12.24 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.541.269.774.637 (∑ '25)
65.299.452.835 (Ø '25)
74.707.363.703 (Ø '24)
|
176.29 164.775.636 |
58.096.593.741 65.299.452.835 |
89%
|
87 % |
| 2 | Apple AAPL |
5.860.647.710.703 (∑ '25)
24.833.253.011 (Ø '25)
23.338.797.204 (Ø '24)
|
274.11 50.409.078 |
27.635.264.741 24.833.253.011 |
111% |
106 % |
| 3 | Microsoft MSFT |
4.794.574.890.749 (∑ '25)
20.315.995.300 (Ø '25)
17.276.865.667 (Ø '24)
|
474.82 23.727.694 |
22.532.767.330 20.315.995.300 |
111% |
118 % |
| 4 | Amazon AMZ |
4.562.377.053.726 (∑ '25)
19.332.106.160 (Ø '25)
15.111.491.898 (Ø '24)
|
222.54 47.285.862 |
21.045.991.459 19.332.106.160 |
109% |
128 % |
| 5 | UnitedHealth UNH |
1.933.878.739.875 (∑ '25)
8.024.393.112 (Ø '25)
4.319.161.061 (Ø '24)
|
334.2 6.334.020 |
4.233.658.968 8.024.393.112 |
53%
|
186 % |
| 6 | JP Morgan Chase JPM |
1.231.474.504.650 (∑ '25)
5.109.852.716 (Ø '25)
3.688.763.981 (Ø '24)
|
315.55 8.331.245 |
5.257.848.720 5.109.852.716 |
103% |
139 % |
| 7 | VISA 3V64 |
1.056.273.876.148 (∑ '25)
4.382.879.154 (Ø '25)
3.866.450.253 (Ø '24)
|
345.11 7.268.932 |
5.017.162.245 4.382.879.154 |
114% |
113 % |
| 8 | salesforce.com FOO |
1.003.190.147.068 (∑ '25)
4.162.614.718 (Ø '25)
3.569.291.944 (Ø '24)
|
254.91 6.145.118 |
3.132.904.059 4.162.614.718 |
75%
|
117 % |
| 9 | Wal-Mart WMT |
867.872.108.958 (∑ '25)
3.631.264.054 (Ø '25)
2.370.337.991 (Ø '24)
|
116.79 18.713.743 |
4.371.156.090 3.631.264.054 |
120% |
153 % |
| 10 | Boeing BCO |
788.635.609.515 (∑ '25)
3.272.346.927 (Ø '25)
3.289.839.291 (Ø '24)
|
206.71 6.120.247 |
2.530.232.515 3.272.346.927 |
77%
|
99 % |
| 11 | Goldman Sachs GOS |
743.791.629.699 (∑ '25)
3.086.272.322 (Ø '25)
2.042.327.030 (Ø '24)
|
879.15 2.161.603 |
3.800.746.555 3.086.272.322 |
123% |
151 % |
| 12 | Johnson & Johnson JNJ |
718.538.684.168 (∑ '25)
2.981.488.316 (Ø '25)
2.225.134.535 (Ø '24)
|
209.3 9.949.810 |
4.164.990.466 2.981.488.316 |
140%
|
134 % |
| 13 | Home Depot HDI |
663.491.658.550 (∑ '25)
2.753.077.421 (Ø '25)
2.488.017.055 (Ø '24)
|
352.68 3.497.183 |
2.466.773.001 2.753.077.421 |
90%
|
111 % |
| 14 | Chevron CHV |
640.724.315.245 (∑ '25)
2.658.607.117 (Ø '25)
2.383.806.740 (Ø '24)
|
146.75 11.290.138 |
3.313.655.503 2.658.607.117 |
125% |
112 % |
| 15 | Cisco CIS |
639.152.474.310 (∑ '25)
2.708.273.196 (Ø '25)
1.936.680.233 (Ø '24)
|
78.25 17.646.019 |
2.761.601.974 2.708.273.196 |
102% |
140 % |
| 16 | Procter & Gamble PRG |
625.717.323.082 (∑ '25)
2.596.337.440 (Ø '25)
2.213.335.314 (Ø '24)
|
145.21 10.251.720 |
2.977.304.522 2.596.337.440 |
115% |
117 % |
| 17 | IBM IBM |
608.910.567.960 (∑ '25)
2.526.599.867 (Ø '25)
1.634.970.916 (Ø '24)
|
303.18 3.366.871 |
2.041.535.900 2.526.599.867 |
81%
|
155 % |
| 18 | Merck Co. 6MK |
608.204.591.583 (∑ '25)
2.523.670.504 (Ø '25)
2.184.144.365 (Ø '24)
|
98.27 16.663.414 |
3.275.027.388 2.523.670.504 |
130%
|
116 % |
| 19 | Coca-Cola KO |
558.094.464.127 (∑ '25)
2.315.744.664 (Ø '25)
1.790.942.229 (Ø '24)
|
70.37 17.369.898 |
2.444.639.445 2.315.744.664 |
106% |
129 % |
| 20 | Caterpillar CAT1 |
549.582.597.444 (∑ '25)
2.280.425.716 (Ø '25)
1.759.960.088 (Ø '24)
|
588.93 2.319.352 |
2.731.871.947 2.280.425.716 |
120% |
130 % |
| 21 | Nike NKE |
516.463.611.823 (∑ '25)
2.143.002.539 (Ø '25)
1.994.444.483 (Ø '24)
|
67.12 16.376.671 |
2.198.404.315 2.143.002.539 |
103% |
107 % |
| 22 | Walt Disney WDP |
504.447.734.464 (∑ '25)
2.093.144.126 (Ø '25)
2.194.013.661 (Ø '24)
|
111.62 15.579.826 |
3.478.040.356 2.093.144.126 |
166%
|
95 % |
| 23 | McDonalds MDO |
502.972.811.000 (∑ '25)
2.087.024.112 (Ø '25)
1.938.373.877 (Ø '24)
|
314.5 2.972.523 |
1.869.716.967 2.087.024.112 |
90%
|
108 % |
| 24 | Verizon BAC |
459.506.789.694 (∑ '25)
1.906.667.177 (Ø '25)
1.515.266.299 (Ø '24)
|
40.75 22.709.697 |
1.850.840.306 1.906.667.177 |
97% |
126 % |
| 25 | Honeywell Intern. ALD |
414.886.331.096 (∑ '25)
1.743.219.879 (Ø '25)
1.353.193.988 (Ø '24)
|
197.45 3.463.331 |
1.367.669.412 1.743.219.879 |
78%
|
129 % |
| 26 | American Express AEC1 |
412.303.757.942 (∑ '25)
1.710.803.975 (Ø '25)
1.374.924.349 (Ø '24)
|
380.75 2.584.525 |
1.968.115.788 1.710.803.975 |
115% |
124 % |
| 27 | Amgen AMGN |
378.932.295.647 (∑ '25)
1.612.477.854 (Ø '25)
1.604.061.104 (Ø '24)
|
325.31 4.049.462 |
2.634.660.966 1.612.477.854 |
163%
|
101 % |
| 28 | 3M MMM |
256.110.248.603 (∑ '25)
1.062.698.127 (Ø '25)
968.417.128 (Ø '24)
|
163.2 2.786.431 |
909.491.078 1.062.698.127 |
86%
|
110 % |
| 29 | Travelers Companies PA9 |
166.863.317.261 (∑ '25)
692.378.910 (Ø '25)
585.515.480 (Ø '24)
|
289.61 1.725.594 |
999.498.557 692.378.910 |
144%
|
118 % |
