29.12.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.765.841.908.925 (∑ '24)
21.800.517.394 (Ø '24)
20.273.290.844 (Ø '23)
|
183.05 50.759.496 |
18.583.051.486 21.800.517.394 |
85%
|
108 % |
| 2 | Microsoft MSFT |
1.413.902.758.899 (∑ '24)
17.455.589.616 (Ø '24)
17.248.853.428 (Ø '23)
|
414.74 13.402.281 |
11.116.924.044 17.455.589.616 |
64%
|
101 % |
| 3 | Amazon AMZ |
1.201.546.332.679 (∑ '24)
14.833.905.342 (Ø '24)
14.064.316.931 (Ø '23)
|
187.48 34.141.771 |
12.801.798.454 14.833.905.342 |
86%
|
105 % |
| 4 | UnitedHealth UNH |
388.624.965.504 (∑ '24)
4.270.604.017 (Ø '24)
3.257.120.644 (Ø '23)
|
512.81 2.784.585 |
2.855.926.068 4.270.604.017 |
67%
|
131 % |
| 5 | Boeing BCO |
339.645.968.403 (∑ '24)
3.732.373.279 (Ø '24)
2.407.011.959 (Ø '23)
|
178.51 3.715.473 |
1.326.498.170 3.732.373.279 |
36%
|
155 % |
| 6 | Intel INL |
323.445.480.442 (∑ '24)
3.993.154.080 (Ø '24)
2.817.327.303 (Ø '23)
|
29.85 42.931.290 |
2.562.998.013 3.993.154.080 |
64%
|
142 % |
| 7 | JP Morgan Chase JPM |
308.197.115.441 (∑ '24)
3.386.781.488 (Ø '24)
3.066.254.807 (Ø '23)
|
198.77 7.529.790 |
2.993.392.717 3.386.781.488 |
88%
|
110 % |
| 8 | VISA 3V64 |
300.404.135.064 (∑ '24)
3.301.144.341 (Ø '24)
2.800.151.512 (Ø '23)
|
280.74 8.986.581 |
5.045.785.500 3.301.144.341 |
153%
|
118 % |
| 9 | salesforce.com FOO |
286.267.754.346 (∑ '24)
3.145.799.498 (Ø '24)
2.596.153.189 (Ø '23)
|
276.67 2.912.308 |
1.611.496.509 3.145.799.498 |
51%
|
121 % |
| 10 | Walt Disney WDP |
236.999.088.171 (∑ '24)
2.604.385.584 (Ø '24)
2.392.625.548 (Ø '23)
|
105.79 15.884.574 |
3.360.858.167 2.604.385.584 |
129%
|
109 % |
| 11 | Chevron CHV |
235.124.093.902 (∑ '24)
2.583.781.252 (Ø '24)
2.752.900.226 (Ø '23)
|
165.82 5.490.944 |
1.821.016.668 2.583.781.252 |
70%
|
94 % |
| 12 | Home Depot HDI |
218.197.145.729 (∑ '24)
2.397.770.832 (Ø '24)
2.250.290.452 (Ø '23)
|
346.43 3.413.895 |
2.365.351.290 2.397.770.832 |
99% |
107 % |
| 13 | Johnson & Johnson JNJ |
209.857.570.548 (∑ '24)
2.306.127.149 (Ø '24)
3.682.718.663 (Ø '23)
|
149.91 5.710.566 |
1.712.141.898 2.306.127.149 |
74%
|
63 % |
| 14 | Procter & Gamble PRG |
195.544.157.711 (∑ '24)
2.148.836.898 (Ø '24)
1.867.811.232 (Ø '23)
|
166.85 4.879.427 |
1.628.264.790 2.148.836.898 |
76%
|
115 % |
| 15 | Wal-Mart WMT |
192.726.636.394 (∑ '24)
2.117.875.125 (Ø '24)
1.920.668.538 (Ø '23)
|
60.48 12.356.612 |
1.494.655.788 2.117.875.125 |
71%
|
110 % |
| 16 | Merck Co. 6MK |
184.988.905.298 (∑ '24)
2.032.845.113 (Ø '24)
1.660.486.702 (Ø '23)
|
130.06 5.722.627 |
1.488.569.735 2.032.845.113 |
73%
|
122 % |
| 17 | McDonalds MDO |
171.653.729.217 (∑ '24)
1.886.304.717 (Ø '24)
1.500.504.800 (Ø '23)
|
275 4.983.501 |
2.740.925.550 1.886.304.717 |
145%
|
126 % |
| 18 | Goldman Sachs GOS |
171.035.481.395 (∑ '24)
1.879.510.785 (Ø '24)
1.580.476.156 (Ø '23)
|
454.73 1.823.943 |
1.658.803.201 1.879.510.785 |
88%
|
119 % |
| 19 | Nike NKE |
163.952.289.859 (∑ '24)
1.801.673.515 (Ø '24)
1.690.547.835 (Ø '23)
|
90.94 10.548.409 |
1.918.544.629 1.801.673.515 |
106% |
107 % |
| 20 | IBM IBM |
161.855.552.709 (∑ '24)
1.778.632.447 (Ø '24)
1.236.222.408 (Ø '23)
|
167.15 2.255.370 |
753.970.191 1.778.632.447 |
42%
|
144 % |
| 21 | Coca-Cola KO |
150.902.525.363 (∑ '24)
1.658.269.509 (Ø '24)
1.641.598.299 (Ø '23)
|
63.26 8.371.691 |
1.059.186.345 1.658.269.509 |
64%
|
101 % |
| 22 | Caterpillar CAT1 |
150.508.683.590 (∑ '24)
1.653.941.578 (Ø '24)
1.513.730.630 (Ø '23)
|
354.79 2.210.787 |
1.568.730.239 1.653.941.578 |
95% |
109 % |
| 23 | Cisco CIS |
149.696.442.269 (∑ '24)
1.848.104.226 (Ø '24)
1.885.345.446 (Ø '23)
|
48.06 12.096.899 |
1.162.753.932 1.848.104.226 |
63%
|
98 % |
| 24 | Verizon BAC |
143.967.363.276 (∑ '24)
1.582.058.937 (Ø '24)
1.583.510.401 (Ø '23)
|
40.4 16.888.467 |
1.364.588.134 1.582.058.937 |
86%
|
100 % |
| 25 | Amgen AMGN |
133.831.225.803 (∑ '24)
1.652.237.356 (Ø '24)
1.229.424.233 (Ø '23)
|
310.15 2.611.880 |
1.620.149.164 1.652.237.356 |
98% |
134 % |
| 26 | American Express AEC1 |
123.585.036.575 (∑ '24)
1.358.077.325 (Ø '24)
1.032.863.963 (Ø '23)
|
242.3 2.590.895 |
1.255.547.717 1.358.077.325 |
92%
|
131 % |
| 27 | Honeywell Intern. ALD |
98.450.497.052 (∑ '24)
1.186.150.567 (Ø '24)
1.093.399.121 (Ø '23)
|
202.92 2.318.408 |
940.902.703 1.186.150.567 |
79%
|
108 % |
| 28 | 3M MMM |
90.611.829.187 (∑ '24)
995.734.387 (Ø '24)
743.487.035 (Ø '23)
|
98.93 4.157.896 |
822.681.303 995.734.387 |
83%
|
134 % |
| 29 | Travelers Companies PA9 |
56.193.938.626 (∑ '24)
617.515.809 (Ø '24)
471.347.651 (Ø '23)
|
218.5 820.478 |
358.548.886 617.515.809 |
58%
|
131 % |
| 30 | Dow Inc. 2OY |
49.644.774.970 (∑ '24)
545.546.978 (Ø '24)
488.162.613 (Ø '23)
|
59.41 3.053.627 |
362.831.960 545.546.978 |
67%
|
112 % |
