30.12.15 Close bis 30.12.16 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/2016)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'16 | Tag in % /Ø Ums.'16 | '16/'15 % | |
|---|---|---|---|---|---|---|
| 1 | Microsoft MSFT |
774.739.438.421 (∑ '16)
3.062.211.219 (Ø '16)
3.069.566.320 (Ø '15)
|
62.14 23.552.507 |
2.927.105.570 3.062.211.219 |
96% |
100 % |
| 2 | JP Morgan Chase JPM |
562.582.661.851 (∑ '16)
2.223.646.885 (Ø '16)
2.010.797.411 (Ø '15)
|
86.29 13.617.776 |
2.350.155.782 2.223.646.885 |
106% |
111 % |
| 3 | Procter & Gamble PRG |
515.525.336.360 (∑ '16)
2.037.649.551 (Ø '16)
1.392.209.675 (Ø '15)
|
84.08 6.209.848 |
1.044.248.040 2.037.649.551 |
51%
|
146 % |
| 4 | Apple AAPL |
448.574.199.799 (∑ '16)
1.773.020.553 (Ø '16)
2.768.671.103 (Ø '15)
|
28.955 28.570.921 |
1.654.542.035 1.773.020.553 |
93%
|
64 % |
| 5 | Johnson & Johnson JNJ |
428.857.368.983 (∑ '16)
1.695.088.415 (Ø '16)
1.640.927.479 (Ø '15)
|
115.21 5.506.734 |
1.268.861.648 1.695.088.415 |
75%
|
103 % |
| 6 | Walt Disney WDP |
400.151.897.294 (∑ '16)
1.581.628.053 (Ø '16)
1.788.495.832 (Ø '15)
|
104.22 6.983.340 |
1.455.607.390 1.581.628.053 |
92%
|
88 % |
| 7 | Chevron CHV |
397.650.913.397 (∑ '16)
1.571.742.741 (Ø '16)
1.740.962.836 (Ø '15)
|
117.7 5.020.471 |
1.181.818.873 1.571.742.741 |
75%
|
90 % |
| 8 | Verizon BAC |
375.087.696.239 (∑ '16)
1.482.560.064 (Ø '16)
1.429.089.079 (Ø '15)
|
53.38 12.440.847 |
1.328.184.826 1.482.560.064 |
90%
|
104 % |
| 9 | VISA 3V64 |
371.740.177.642 (∑ '16)
1.469.328.765 (Ø '16)
1.252.168.659 (Ø '15)
|
78.02 7.127.305 |
1.112.144.672 1.469.328.765 |
76%
|
117 % |
| 10 | Intel INL |
346.963.407.161 (∑ '16)
1.376.838.917 (Ø '16)
1.781.718.595 (Ø '15)
|
36.27 16.464.513 |
1.194.335.773 1.376.838.917 |
87%
|
77 % |
| 11 | Home Depot HDI |
334.074.464.073 (∑ '16)
1.320.452.427 (Ø '16)
1.189.900.510 (Ø '15)
|
134.08 4.149.140 |
1.112.633.382 1.320.452.427 |
84%
|
111 % |
| 12 | McDonalds MDO |
333.807.103.219 (∑ '16)
1.319.395.665 (Ø '16)
1.301.139.049 (Ø '15)
|
121.72 3.574.609 |
870.202.815 1.319.395.665 |
66%
|
101 % |
| 13 | Cisco CIS |
328.351.424.812 (∑ '16)
1.297.831.719 (Ø '16)
1.409.918.194 (Ø '15)
|
30.22 18.998.429 |
1.148.265.049 1.297.831.719 |
88%
|
92 % |
| 14 | Wal-Mart WMT |
326.748.795.823 (∑ '16)
1.291.497.217 (Ø '16)
1.268.211.673 (Ø '15)
|
69.12 6.889.488 |
952.402.821 1.291.497.217 |
74%
|
102 % |
| 15 | Goldman Sachs GOS |
320.952.402.276 (∑ '16)
1.268.586.570 (Ø '16)
1.068.820.446 (Ø '15)
|
239.45 2.355.544 |
1.128.070.022 1.268.586.570 |
89%
|
119 % |
| 16 | IBM IBM |
302.121.834.002 (∑ '16)
1.194.157.447 (Ø '16)
1.355.348.519 (Ø '15)
|
165.99 2.952.825 |
980.278.844 1.194.157.447 |
82%
|
88 % |
| 17 | Merck Co. 6MK |
295.682.878.866 (∑ '16)
1.168.707.031 (Ø '16)
1.256.683.856 (Ø '15)
|
58.87 10.772.599 |
1.268.365.806 1.168.707.031 |
109% |
93 % |
| 18 | Coca-Cola KO |
293.516.058.874 (∑ '16)
1.160.142.525 (Ø '16)
1.183.349.783 (Ø '15)
|
41.46 11.470.194 |
951.108.486 1.160.142.525 |
82%
|
98 % |
| 19 | Boeing BCO |
289.264.381.494 (∑ '16)
1.143.337.476 (Ø '16)
1.121.049.670 (Ø '15)
|
155.68 2.028.432 |
631.572.588 1.143.337.476 |
55%
|
102 % |
| 20 | Nike NKE |
279.534.703.746 (∑ '16)
1.104.880.252 (Ø '16)
850.146.699 (Ø '15)
|
50.83 7.384.258 |
750.683.668 1.104.880.252 |
68%
|
130 % |
| 21 | UnitedHealth UNH |
238.443.114.374 (∑ '16)
942.462.903 (Ø '16)
981.837.895 (Ø '15)
|
160.04 2.855.637 |
914.032.291 942.462.903 |
97% |
96 % |
| 22 | Amgen AMGN |
225.668.057.611 (∑ '16)
891.968.607 (Ø '16)
933.786.086 (Ø '15)
|
146.21 2.993.145 |
875.255.461 891.968.607 |
98% |
96 % |
| 23 | Caterpillar CAT1 |
212.991.174.066 (∑ '16)
841.862.348 (Ø '16)
970.799.594 (Ø '15)
|
92.74 3.471.158 |
643.830.386 841.862.348 |
76%
|
87 % |
| 24 | American Express AEC1 |
175.262.360.903 (∑ '16)
692.736.604 (Ø '16)
993.312.856 (Ø '15)
|
74.08 3.378.805 |
500.603.749 692.736.604 |
72%
|
70 % |
| 25 | 3M MMM |
173.240.011.477 (∑ '16)
684.743.128 (Ø '16)
766.151.767 (Ø '15)
|
178.57 1.594.248 |
569.369.731 684.743.128 |
83%
|
89 % |
| 26 | Walgreens Boots Alliance WBA |
164.703.662.817 (∑ '16)
651.002.620 (Ø '16)
688.697.393 (Ø '15)
|
82.76 3.012.875 |
498.691.070 651.002.620 |
77%
|
95 % |
| 27 | Travelers Companies PA9 |
96.029.031.927 (∑ '16)
379.561.391 (Ø '16)
415.685.633 (Ø '15)
|
122.42 1.014.278 |
248.335.826 379.561.391 |
65%
|
91 % |
