30.12.21 Close bis 30.12.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/2022)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
6.774.680.063.377 (∑ '22)
27.098.720.254 (Ø '22)
25.536.406.765 (Ø '21)
|
129.93 77.034.209 |
20.018.109.551 27.098.720.254 |
74%
|
106 % |
| 2 | Microsoft MSFT |
4.219.168.835.796 (∑ '22)
16.876.675.343 (Ø '22)
14.236.688.540 (Ø '21)
|
239.82 21.938.472 |
10.522.568.710 16.876.675.343 |
62%
|
119 % |
| 3 | Chevron CHV |
888.930.226.249 (∑ '22)
3.555.720.905 (Ø '22)
2.179.326.153 (Ø '21)
|
179.49 5.005.094 |
1.796.728.644 3.555.720.905 |
51%
|
163 % |
| 4 | JP Morgan Chase JPM |
881.584.562.260 (∑ '22)
3.526.338.249 (Ø '22)
3.984.047.058 (Ø '21)
|
134.1 9.292.519 |
2.492.253.596 3.526.338.249 |
71%
|
89 % |
| 5 | UnitedHealth UNH |
783.801.850.661 (∑ '22)
3.135.207.403 (Ø '22)
2.366.309.340 (Ø '21)
|
530.18 1.849.605 |
1.961.247.158 3.135.207.403 |
63%
|
132 % |
| 6 | VISA 3V64 |
778.084.505.089 (∑ '22)
3.112.338.020 (Ø '22)
3.828.334.840 (Ø '21)
|
207.76 4.159.463 |
1.728.340.066 3.112.338.020 |
56%
|
81 % |
| 7 | Intel INL |
746.152.000.864 (∑ '22)
2.984.608.003 (Ø '22)
3.221.821.413 (Ø '21)
|
26.43 31.030.094 |
1.640.250.769 2.984.608.003 |
55%
|
93 % |
| 8 | Boeing BCO |
734.949.148.301 (∑ '22)
2.939.796.593 (Ø '22)
5.514.005.558 (Ø '21)
|
190.49 4.007.419 |
1.526.746.491 2.939.796.593 |
52%
|
53 % |
| 9 | Walt Disney WDP |
720.386.639.971 (∑ '22)
2.881.546.560 (Ø '22)
3.584.841.191 (Ø '21)
|
86.88 23.230.967 |
4.036.612.826 2.881.546.560 |
140%
|
80 % |
| 10 | salesforce.com FOO |
668.169.451.540 (∑ '22)
2.672.677.806 (Ø '22)
3.012.173.586 (Ø '21)
|
132.59 5.630.216 |
1.493.020.679 2.672.677.806 |
56%
|
89 % |
| 11 | Home Depot HDI |
664.464.101.523 (∑ '22)
2.657.856.406 (Ø '22)
2.437.134.969 (Ø '21)
|
315.86 2.581.645 |
1.630.876.779 2.657.856.406 |
61%
|
109 % |
| 12 | Johnson & Johnson JNJ |
621.451.879.312 (∑ '22)
2.485.807.517 (Ø '22)
2.351.950.079 (Ø '21)
|
176.65 4.216.656 |
1.489.744.565 2.485.807.517 |
60%
|
106 % |
| 13 | Wal-Mart WMT |
545.416.744.594 (∑ '22)
2.181.666.978 (Ø '22)
2.333.047.180 (Ø '21)
|
141.79 3.835.316 |
1.087.618.911 2.181.666.978 |
50%
|
94 % |
| 14 | Procter & Gamble PRG |
540.301.179.253 (∑ '22)
2.161.204.717 (Ø '22)
2.143.683.984 (Ø '21)
|
151.56 4.532.157 |
1.373.787.430 2.161.204.717 |
64%
|
101 % |
| 15 | Verizon BAC |
535.193.900.133 (∑ '22)
2.140.775.601 (Ø '22)
2.014.597.180 (Ø '21)
|
39.4 44.007.197 |
3.467.767.124 2.140.775.601 |
162%
|
106 % |
| 16 | Cisco CIS |
515.913.482.731 (∑ '22)
2.063.653.931 (Ø '22)
2.043.374.406 (Ø '21)
|
47.64 13.199.817 |
1.257.678.564 2.063.653.931 |
61%
|
101 % |
| 17 | Coca-Cola KO |
492.243.919.123 (∑ '22)
1.968.975.676 (Ø '22)
1.700.869.654 (Ø '21)
|
63.61 7.650.228 |
973.262.006 1.968.975.676 |
49%
|
116 % |
| 18 | Merck Co. 6MK |
470.168.368.681 (∑ '22)
1.880.673.475 (Ø '22)
1.963.691.215 (Ø '21)
|
110.95 5.498.607 |
1.220.140.893 1.880.673.475 |
65%
|
96 % |
| 19 | Goldman Sachs GOS |
439.782.100.380 (∑ '22)
1.759.128.402 (Ø '22)
1.963.164.594 (Ø '21)
|
343.38 1.031.535 |
708.416.977 1.759.128.402 |
40%
|
90 % |
| 20 | Nike NKE |
439.389.216.589 (∑ '22)
1.757.556.866 (Ø '22)
1.893.920.733 (Ø '21)
|
117.01 4.355.450 |
1.019.262.409 1.757.556.866 |
58%
|
93 % |
| 21 | McDonalds MDO |
371.508.615.609 (∑ '22)
1.486.034.462 (Ø '22)
1.263.988.088 (Ø '21)
|
263.53 1.720.151 |
906.622.786 1.486.034.462 |
61%
|
118 % |
| 22 | Amgen AMGN |
365.436.481.055 (∑ '22)
1.461.745.924 (Ø '22)
1.225.795.603 (Ø '21)
|
262.64 1.622.035 |
852.022.545 1.461.745.924 |
58%
|
119 % |
| 23 | Caterpillar CAT1 |
336.081.939.084 (∑ '22)
1.344.327.756 (Ø '22)
1.417.760.205 (Ø '21)
|
239.56 1.521.214 |
728.844.052 1.344.327.756 |
54%
|
95 % |
| 24 | IBM IBM |
333.259.285.321 (∑ '22)
1.333.037.141 (Ø '22)
1.414.684.683 (Ø '21)
|
140.89 2.858.110 |
805.358.236 1.333.037.141 |
60%
|
94 % |
| 25 | 3M MMM |
316.764.024.747 (∑ '22)
1.267.056.099 (Ø '22)
901.768.212 (Ø '21)
|
119.92 2.096.006 |
502.706.079 1.267.056.099 |
40%
|
141 % |
| 26 | Honeywell Intern. ALD |
302.090.962.383 (∑ '22)
1.208.363.850 (Ø '22)
1.177.015.075 (Ø '21)
|
214.3 1.599.974 |
685.748.856 1.208.363.850 |
57%
|
103 % |
| 27 | American Express AEC1 |
281.435.547.231 (∑ '22)
1.125.742.189 (Ø '22)
1.115.384.723 (Ø '21)
|
147.75 2.247.443 |
664.119.407 1.125.742.189 |
59%
|
101 % |
| 28 | Dow Inc. 2OY |
159.759.711.163 (∑ '22)
639.038.845 (Ø '22)
579.204.922 (Ø '21)
|
50.39 2.700.277 |
272.133.916 639.038.845 |
43%
|
110 % |
| 29 | Walgreens Boots Alliance WBA |
143.771.815.360 (∑ '22)
575.087.261 (Ø '22)
583.748.856 (Ø '21)
|
37.36 5.406.235 |
403.953.879 575.087.261 |
70%
|
99 % |
| 30 | Travelers Companies PA9 |
115.171.467.783 (∑ '22)
460.685.871 (Ø '22)
387.786.641 (Ø '21)
|
187.49 608.165 |
228.049.712 460.685.871 |
50%
|
119 % |
