29.12.17 Close bis 28.12.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/2018)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'18 | Tag in % /Ø Ums.'18 | '18/'17 % | |
|---|---|---|---|---|---|---|
| 1 | Microsoft MSFT |
1.483.944.567.819 (∑ '18)
5.935.778.271 (Ø '18)
2.997.867.952 (Ø '17)
|
100.39 38.169.312 |
7.663.634.463 5.935.778.271 |
129%
|
198 % |
| 2 | JP Morgan Chase JPM |
794.027.699.001 (∑ '18)
3.176.110.796 (Ø '18)
2.510.821.192 (Ø '17)
|
96.83 17.963.271 |
3.478.767.062 3.176.110.796 |
110% |
126 % |
| 3 | Apple AAPL |
748.723.220.922 (∑ '18)
2.994.892.884 (Ø '18)
1.922.290.839 (Ø '17)
|
39.057 42.291.424 |
3.303.552.294 2.994.892.884 |
110% |
156 % |
| 4 | Boeing BCO |
732.946.694.569 (∑ '18)
2.931.786.778 (Ø '18)
1.394.288.360 (Ø '17)
|
316.38 3.725.171 |
2.357.139.202 2.931.786.778 |
80%
|
210 % |
| 5 | Intel INL |
666.470.623.189 (∑ '18)
2.665.882.493 (Ø '18)
1.695.250.270 (Ø '17)
|
46.75 24.729.695 |
2.312.226.483 2.665.882.493 |
87%
|
157 % |
| 6 | VISA 3V64 |
536.787.685.067 (∑ '18)
2.147.150.740 (Ø '18)
1.460.435.173 (Ø '17)
|
130.94 7.381.742 |
1.933.130.595 2.147.150.740 |
90%
|
147 % |
| 7 | Cisco CIS |
510.581.662.208 (∑ '18)
2.042.326.649 (Ø '18)
1.253.472.989 (Ø '17)
|
42.77 22.447.733 |
1.920.179.081 2.042.326.649 |
94%
|
163 % |
| 8 | Johnson & Johnson JNJ |
483.631.929.445 (∑ '18)
1.934.527.718 (Ø '18)
1.480.780.754 (Ø '17)
|
127.27 6.537.240 |
1.663.989.070 1.934.527.718 |
86%
|
131 % |
| 9 | Home Depot HDI |
443.244.178.306 (∑ '18)
1.772.976.713 (Ø '18)
1.379.109.443 (Ø '17)
|
170.22 4.551.989 |
1.549.679.135 1.772.976.713 |
87%
|
129 % |
| 10 | Wal-Mart WMT |
416.728.852.308 (∑ '18)
1.666.915.409 (Ø '18)
1.379.332.489 (Ø '17)
|
92.13 9.873.973 |
1.819.378.265 1.666.915.409 |
109% |
121 % |
| 11 | Walt Disney WDP |
412.138.695.188 (∑ '18)
1.648.554.781 (Ø '18)
1.546.301.046 (Ø '17)
|
107.3 7.620.457 |
1.635.350.072 1.648.554.781 |
99% |
107 % |
| 12 | Verizon BAC |
407.480.927.303 (∑ '18)
1.629.923.709 (Ø '18)
1.471.412.323 (Ø '17)
|
55.27 14.771.641 |
1.632.857.196 1.629.923.709 |
100% |
111 % |
| 13 | UnitedHealth UNH |
388.660.439.222 (∑ '18)
1.554.641.757 (Ø '18)
1.113.764.955 (Ø '17)
|
246.24 3.312.862 |
1.631.518.278 1.554.641.757 |
105% |
140 % |
| 14 | Caterpillar CAT1 |
381.315.062.406 (∑ '18)
1.525.260.250 (Ø '18)
940.587.731 (Ø '17)
|
125.61 3.813.468 |
958.019.431 1.525.260.250 |
63%
|
162 % |
| 15 | Goldman Sachs GOS |
380.930.748.828 (∑ '18)
1.523.722.995 (Ø '18)
1.498.452.884 (Ø '17)
|
163.03 4.110.520 |
1.340.276.151 1.523.722.995 |
88%
|
102 % |
| 16 | Chevron CHV |
375.143.231.945 (∑ '18)
1.500.572.928 (Ø '18)
1.222.681.568 (Ø '17)
|
108.65 6.445.432 |
1.400.592.374 1.500.572.928 |
93%
|
123 % |
| 17 | Procter & Gamble PRG |
374.618.106.205 (∑ '18)
1.498.472.425 (Ø '18)
1.283.310.448 (Ø '17)
|
91.18 9.611.761 |
1.752.800.736 1.498.472.425 |
117% |
117 % |
| 18 | IBM IBM |
366.109.603.801 (∑ '18)
1.464.438.415 (Ø '18)
1.320.482.611 (Ø '17)
|
113.03 5.117.533 |
1.156.869.510 1.464.438.415 |
79%
|
111 % |
| 19 | Merck Co. 6MK |
344.491.877.087 (∑ '18)
1.377.967.508 (Ø '18)
1.182.280.689 (Ø '17)
|
75.37 12.577.008 |
1.895.858.186 1.377.967.508 |
138%
|
117 % |
| 20 | McDonalds MDO |
321.370.156.775 (∑ '18)
1.285.480.627 (Ø '18)
992.017.665 (Ø '17)
|
175.56 2.896.778 |
1.017.116.691 1.285.480.627 |
79%
|
130 % |
| 21 | Amgen AMGN |
297.141.335.196 (∑ '18)
1.188.565.341 (Ø '18)
997.776.926 (Ø '17)
|
190.73 2.477.489 |
945.062.954 1.188.565.341 |
80%
|
119 % |
| 22 | Coca-Cola KO |
272.464.471.237 (∑ '18)
1.089.857.885 (Ø '18)
990.459.230 (Ø '17)
|
47.2 13.218.171 |
1.247.795.342 1.089.857.885 |
114% |
110 % |
| 23 | 3M MMM |
259.680.805.803 (∑ '18)
1.038.723.223 (Ø '18)
740.498.459 (Ø '17)
|
189.37 2.311.390 |
875.415.849 1.038.723.223 |
84%
|
140 % |
| 24 | Nike NKE |
257.502.728.984 (∑ '18)
1.030.010.916 (Ø '18)
1.053.885.612 (Ø '17)
|
73.34 6.197.000 |
908.975.960 1.030.010.916 |
88%
|
98 % |
| 25 | Walgreens Boots Alliance WBA |
204.027.932.963 (∑ '18)
829.381.841 (Ø '18)
755.445.219 (Ø '17)
|
68.05 5.181.825 |
705.246.383 829.381.841 |
85%
|
110 % |
| 26 | American Express AEC1 |
177.110.749.336 (∑ '18)
708.442.997 (Ø '18)
591.519.708 (Ø '17)
|
94.42 3.225.144 |
609.036.193 708.442.997 |
86%
|
120 % |
| 27 | Travelers Companies PA9 |
102.435.219.427 (∑ '18)
409.740.878 (Ø '18)
362.380.343 (Ø '17)
|
118.24 1.386.712 |
327.929.654 409.740.878 |
80%
|
113 % |
