30.12.14 Close bis 31.12.15 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/2015)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'15 | Tag in % /Ø Ums.'15 | '15/'14 % | |
|---|---|---|---|---|---|---|
| 1 | Microsoft MSFT |
776.291.321.753 (∑ '15)
3.068.345.145 (Ø '15)
2.614.305.016 (Ø '14)
|
55.48 24.879.317 |
2.760.609.014 3.068.345.145 |
90%
|
117 % |
| 2 | Apple AAPL |
699.652.313.228 (∑ '15)
2.765.424.163 (Ø '15)
2.521.589.053 (Ø '14)
|
26.315 36.997.818 |
1.947.195.161 2.765.424.163 |
70%
|
110 % |
| 3 | JP Morgan Chase JPM |
508.656.198.286 (∑ '15)
2.010.498.807 (Ø '15)
1.831.092.461 (Ø '14)
|
66.03 14.654.329 |
1.935.250.688 2.010.498.807 |
96% |
110 % |
| 4 | Walt Disney WDP |
452.102.738.162 (∑ '15)
1.786.967.345 (Ø '15)
1.120.883.377 (Ø '14)
|
105.08 6.670.101 |
1.401.788.426 1.786.967.345 |
78%
|
159 % |
| 5 | Intel INL |
449.876.264.539 (∑ '15)
1.778.167.054 (Ø '15)
1.791.557.252 (Ø '14)
|
34.45 12.818.265 |
883.178.459 1.778.167.054 |
50%
|
99 % |
| 6 | Chevron CHV |
439.980.044.908 (∑ '15)
1.739.051.561 (Ø '15)
1.549.918.685 (Ø '14)
|
89.96 6.988.718 |
1.257.410.143 1.739.051.561 |
72%
|
112 % |
| 7 | Johnson & Johnson JNJ |
414.457.229.066 (∑ '15)
1.638.170.866 (Ø '15)
1.508.337.859 (Ø '14)
|
102.72 4.592.603 |
943.504.360 1.638.170.866 |
58%
|
109 % |
| 8 | Verizon BAC |
361.192.668.789 (∑ '15)
1.427.639.007 (Ø '15)
2.108.642.258 (Ø '14)
|
46.22 11.490.922 |
1.062.220.830 1.427.639.007 |
74%
|
68 % |
| 9 | Cisco CIS |
356.156.781.657 (∑ '15)
1.407.734.315 (Ø '15)
1.495.441.045 (Ø '14)
|
27.155 15.787.087 |
857.396.695 1.407.734.315 |
61%
|
94 % |
| 10 | Procter & Gamble PRG |
351.643.284.169 (∑ '15)
1.389.894.404 (Ø '15)
1.332.301.807 (Ø '14)
|
79.41 5.077.736 |
806.446.032 1.389.894.404 |
58%
|
104 % |
| 11 | IBM IBM |
342.500.728.782 (∑ '15)
1.353.757.821 (Ø '15)
1.637.806.913 (Ø '14)
|
137.62 3.462.077 |
952.902.073 1.353.757.821 |
70%
|
83 % |
| 12 | McDonalds MDO |
328.766.754.644 (∑ '15)
1.299.473.339 (Ø '15)
1.051.083.091 (Ø '14)
|
118.14 3.723.186 |
879.714.388 1.299.473.339 |
68%
|
124 % |
| 13 | Wal-Mart WMT |
320.395.454.114 (∑ '15)
1.266.385.194 (Ø '15)
1.007.326.768 (Ø '14)
|
61.3 6.575.142 |
806.112.409 1.266.385.194 |
64%
|
126 % |
| 14 | Merck Co. 6MK |
317.560.398.554 (∑ '15)
1.255.179.441 (Ø '15)
1.191.866.681 (Ø '14)
|
52.82 8.292.947 |
876.066.921 1.255.179.441 |
70%
|
105 % |
| 15 | VISA 3V64 |
316.560.597.762 (∑ '15)
1.251.227.659 (Ø '15)
1.289.199.020 (Ø '14)
|
77.55 6.538.335 |
1.014.095.759 1.251.227.659 |
81%
|
97 % |
| 16 | Home Depot HDI |
300.695.701.088 (∑ '15)
1.188.520.558 (Ø '15)
1.091.532.767 (Ø '14)
|
132.25 3.178.724 |
840.772.498 1.188.520.558 |
71%
|
109 % |
| 17 | Coca-Cola KO |
299.039.967.063 (∑ '15)
1.181.976.154 (Ø '15)
1.248.072.060 (Ø '14)
|
42.96 9.727.907 |
835.821.769 1.181.976.154 |
71%
|
95 % |
| 18 | Boeing BCO |
283.113.306.609 (∑ '15)
1.119.024.927 (Ø '15)
1.107.446.474 (Ø '14)
|
144.59 2.105.228 |
608.789.833 1.119.024.927 |
54%
|
101 % |
| 19 | Goldman Sachs GOS |
269.982.165.531 (∑ '15)
1.067.123.184 (Ø '15)
1.011.750.778 (Ø '14)
|
180.23 1.773.881 |
639.413.145 1.067.123.184 |
60%
|
105 % |
| 20 | American Express AEC1 |
250.806.040.577 (∑ '15)
991.328.224 (Ø '15)
682.998.464 (Ø '14)
|
69.55 3.531.279 |
491.200.909 991.328.224 |
50%
|
145 % |
| 21 | UnitedHealth UNH |
247.981.349.391 (∑ '15)
980.163.436 (Ø '15)
695.290.313 (Ø '14)
|
117.64 2.372.492 |
558.199.918 980.163.436 |
57%
|
141 % |
| 22 | Caterpillar CAT1 |
245.233.623.075 (∑ '15)
969.302.858 (Ø '15)
992.458.250 (Ø '14)
|
67.96 4.356.425 |
592.125.286 969.302.858 |
61%
|
98 % |
| 23 | Amgen AMGN |
235.789.553.374 (∑ '15)
931.974.519 (Ø '15)
808.117.503 (Ø '14)
|
162.33 1.464.485 |
475.459.700 931.974.519 |
51%
|
115 % |
| 24 | Nike NKE |
215.043.800.103 (∑ '15)
849.975.494 (Ø '15)
591.537.943 (Ø '14)
|
62.5 6.454.656 |
806.832.000 849.975.494 |
95% |
144 % |
| 25 | 3M MMM |
193.554.432.949 (∑ '15)
765.037.284 (Ø '15)
714.185.824 (Ø '14)
|
150.64 1.607.102 |
484.187.691 765.037.284 |
63%
|
107 % |
| 26 | Travelers Companies PA9 |
104.968.581.211 (∑ '15)
414.895.578 (Ø '15)
398.807.738 (Ø '14)
|
112.86 956.059 |
215.801.637 414.895.578 |
52%
|
104 % |
| 27 | Walgreens Boots Alliance WBA |
86.447.847.503 (∑ '15)
686.094.028 (Ø '15)
0 (Ø '14)
|
85.155 2.117.746 |
360.673.321 686.094.028 |
53%
|
