28.11.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 8.89% | 17 | 0.00% | Wolftank-Adisa | WOLF | 4.50 |
4.90 (03.12.) |
8.89% |
| ↑ | 14 | 0.42% | 39 | -4.17% | Zumtobel | ZAG | 3.60 | 3.62 | 4.78% |
| ↑ | 11 | 1.45% | 33 | -1.45% | Frequentis | FQT | 68.80 | 69.80 | 2.95% |
| ↑ | 41 | -6.16% | 43 | -8.30% | Valneva | VLA | 4.02 |
3.78 (04.12.) |
2.33% |
| ↑ | 33 | -1.72% | 37 | -3.02% | UBM | UBM | 23.20 | 22.80 | 1.33% |
| ↑ | 18 | 0.00% | 31 | -0.88% | Rosenbauer | ROS | 45.50 | 45.50 | 0.89% |
| ↑ | 32 | -1.27% | 34 | -2.12% | EuroTeleSites AG | ETS | 4.72 | 4.66 | 0.87% |
| ↑ | 25 | 0.00% | 30 | -0.76% | BTV AG | BTS | 66.00 (27.11.) | 66.00 | 0.76% |
| ↑ | 8 | 2.45% | 9 | 1.69% | Palfinger | PAL | 32.60 | 33.40 | 0.75% |
| ↑ | 27 | -0.36% | 32 | -1.09% | Flughafen Wien | FLU | 55.20 | 55.00 | 0.73% |
| ↔ | 7 | 2.54% | 7 | 2.17% | Austriacard Holdings AG | ACAG | 5.52 |
5.66 (04.12.) |
0.35% |
| ↑ | 39 | -4.53% | 40 | -4.69% | Kontron | SANT | 23.86 |
22.78 (04.12.) |
Umsatz Alert
0.18% |
| ↑ | 37 | -3.48% | 38 | -3.59% | Telekom Austria | TKA | 8.92 | 8.61 | 0.12% |
| ↓ | 10 | 1.85% | 8 | 1.85% | SW Umwelttechnik | SWUT | 32.40 (25.11.) | 33.00 | 0.00% |
| ↓ | 12 | 1.27% | 10 | 1.27% | Fabasoft | FAA | 15.80 |
16.00 (04.12.) |
0.00% |
| ↑ | 15 | 0.30% | 16 | 0.30% | Polytec Group | PYT | 3.30 | 3.31 | 0.00% |
| ↑ | 16 | 0.00% | 18 | 0.00% | Frauenthal | FKA | 22.80 |
22.80 (04.12.) |
0.00% |
| ↓ | 20 | 0.00% | 19 | 0.00% | Petro Welt Technologies | CAT | 2.24 (31.07.) |
2.24 (03.08.) |
0.00% |
| ↓ | 21 | 0.00% | 20 | 0.00% | Athos Immobilien | ATH | 43.20 | 43.20 | 0.00% |
| ↓ | 22 | 0.00% | 21 | 0.00% | Oberbank AG Stamm | OBS | 76.20 | 76.20 | 0.00% |
| ↓ | 23 | 0.00% | 22 | 0.00% | BKS Bank Stamm | BKS | 17.60 | 17.60 | 0.00% |
| ↓ | 24 | 0.00% | 23 | 0.00% | Wiener Privatbank | WPB | 10.20 | 10.20 |
Umsatz Alert
0.00% |
| ↓ | 26 | 0.00% | 24 | 0.00% | Heid AG | HED | 1.40 | 1.40 | 0.00% |
| ↑ | 28 | -0.51% | 29 | -0.51% | Marinomed Biotech | MARI | 19.80 | 19.70 | 0.00% |
| ↑ | 40 | -5.56% | 41 | -5.56% | Stadlauer Malzfabrik AG | STM | 54.00 (20.11.) | 51.00 | 0.00% |
| ↔ | 44 | -15.15% | 44 | -15.15% | VAS AG | VAS | 3.30 (19.11.) | 2.80 | 0.00% |
| ↔ | 45 | -17.98% | 45 | -17.98% | Kostad | KES | 0.89 (28.04.) |
0.73 (21.05.) |
0.00% |
| ↔ | 46 | -44.50% | 46 | -37.50% | Cleen Energy | CLEN | 0.40 (31.01.) |
0.22 (25.02.) |
0.00% |
| ↓ | 19 | 0.00% | 15 | 0.31% | Semperit | SEM | 12.96 | 12.96 | -0.31% |
| ↓ | 5 | 5.02% | 4 | 5.38% | RHI Magnesita | RHIM | 27.90 | 29.30 | -0.34% |
| ↔ | 35 | -2.72% | 35 | -2.33% | Warimpex | WXF | 0.51 | 0.50 | -0.40% |
| ↓ | 13 | 0.83% | 11 | 1.25% | Amag | AMAG | 24.00 | 24.20 | -0.41% |
| ↔ | 2 | 7.30% | 2 | 7.87% | FACC | FACC | 10.68 | 11.46 | -0.52% |
| ↓ | 4 | 5.88% | 3 | 6.47% | Wolford | WOL | 3.40 |
3.60 (04.12.) |
-0.55% |
| ↓ | 17 | 0.00% | 14 | 0.66% | Kapsch TrafficCom | KTCG | 6.10 | 6.10 | -0.65% |
| ↓ | 29 | -0.83% | 25 | 0.00% | Linz Textil Holding | LTH | 240.00 (08.10.) |
238.00 (27.11.) |
-0.83% |
| ↓ | 31 | -0.95% | 26 | 0.00% | Josef Manner & Comp. AG | MAN | 105.00 | 104.00 | -0.95% |
| ↓ | 9 | 2.09% | 6 | 3.77% | bet-at-home.com | BAH | 2.39 |
2.44 (04.12.) |
-1.61% |
| ↓ | 30 | -0.84% | 13 | 0.84% | Agrana | AGR | 11.85 | 11.75 | -1.67% |
| ↔ | 42 | -8.13% | 42 | -6.07% | Pierer Mobility | PMAG | 17.46 | 16.04 | -2.20% |
| ↓ | 6 | 2.82% | 5 | 5.16% | Addiko Bank | ADKO | 21.30 | 21.90 | -2.23% |
| ↓ | 34 | -1.80% | 12 | 1.08% | Mayr-Melnhof | MMK | 83.40 | 81.90 | -2.85% |
| ↓ | 36 | -3.12% | 27 | 0.00% | Gurktaler AG Stamm | GAGS | 16.00 |
15.50 (04.12.) |
-3.13% |
| ↓ | 38 | -4.35% | 28 | 0.00% | Rath AG | RAT | 23.00 (24.11.) |
22.00 (03.12.) |
-4.35% |
| ↓ | 43 | -13.29% | 36 | -2.89% | RWT AG | RWT | 3.46 (22.10.) |
3.00 (26.11.) |
-10.71% |
