22.07.26 Close bis 29.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.07.26 |
SK 29.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 11.54% | 11 | 0.77% | Wiener Privatbank | WPB | 13.00 | 14.50 |
Umsatz Alert
10.69% |
| ↑ | 4 | 5.83% | 16 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 6 | 5.00% | 17 | 0.00% | Wolford | WOL | 2.00 (20.07.) |
2.10 (28.07.) |
5.00% |
| ↑ | 15 | 2.21% | 40 | -2.46% | Zumtobel | ZAG | 4.07 | 4.16 | 4.79% |
| ↑ | 7 | 3.08% | 18 | 0.00% | Rath AG | RAT | 26.00 (01.07.) |
26.80 (08.07.) |
3.08% |
| ↑ | 13 | 2.41% | 19 | 0.00% | Linz Textil Holding | LTH | 166.00 | 170.00 | 2.41% |
| ↑ | 14 | 2.37% | 20 | 0.00% | Flughafen Wien | FLU | 50.60 | 51.80 | 2.37% |
| ↑ | 10 | 2.86% | 13 | 0.57% | Wolftank-Adisa | WOLF | 3.50 (20.07.) |
3.60 (27.07.) |
2.27% |
| ↓ | 17 | 1.87% | 12 | 0.75% | Amag | AMAG | 26.70 | 27.20 |
Umsatz Alert
1.12% |
| ↑ | 31 | -1.37% | 39 | -2.37% | FACC | FACC | 16.04 | 15.82 | 1.02% |
| ↑ | 38 | -2.63% | 42 | -3.51% | Frauenthal | FKA | 22.80 (13.07.) |
22.20 (21.07.) |
0.91% |
| ↓ | 9 | 2.94% | 7 | 2.33% | Valneva | VLA | 2.14 | 2.21 | 0.59% |
| ↑ | 36 | -2.24% | 41 | -2.72% | Mayr-Melnhof | MMK | 84.70 | 82.80 | 0.49% |
| ↑ | 19 | 0.39% | 21 | 0.00% | Warimpex | WXF | 0.51 | 0.51 | 0.39% |
| ↑ | 23 | 0.00% | 32 | -0.37% | Fabasoft | FAA | 13.40 | 13.40 | 0.37% |
| ↑ | 42 | -6.15% | 43 | -6.46% | bet-at-home.com | BAH | 3.25 | 3.05 | 0.33% |
| ↓ | 8 | 2.97% | 5 | 2.97% | Rosenbauer | ROS | 60.60 | 62.40 | 0.00% |
| ↓ | 11 | 2.71% | 6 | 2.71% | Bajaj Mobility AG | PMAG | 19.96 | 20.50 | 0.00% |
| ↓ | 16 | 2.04% | 8 | 2.04% | EuroTeleSites AG | ETS | 4.42 | 4.51 |
Umsatz Alert
0.00% |
| ↓ | 20 | 0.29% | 15 | 0.29% | UBM | UBM | 16.95 | 17.00 | 0.00% |
| ↔ | 22 | 0.00% | 22 | 0.00% | Petro Welt Technologies | CAT | 2.24 (27.07.) |
2.24 (03.08.) |
0.00% |
| ↓ | 24 | 0.00% | 23 | 0.00% | Oberbank AG Stamm | OBS | 83.00 | 83.00 | 0.00% |
| ↓ | 25 | 0.00% | 24 | 0.00% | SW Umwelttechnik | SWUT | 40.00 (13.07.) |
40.00 (21.07.) |
0.00% |
| ↓ | 26 | 0.00% | 25 | 0.00% | BKS Bank Stamm | BKS | 21.60 (21.07.) | 21.60 | 0.00% |
| ↓ | 27 | 0.00% | 26 | 0.00% | BTV AG | BTS | 92.00 (15.07.) |
92.00 (28.07.) |
0.00% |
| ↑ | 34 | -1.74% | 37 | -1.74% | Agrana | AGR | 11.50 | 11.30 | 0.00% |
| ↔ | 46 | -15.00% | 46 | -15.00% | VAS AG | VAS | 2.00 (01.06.) |
1.70 (09.06.) |
0.00% |
| ↔ | 47 | -17.98% | 47 | -17.98% | Kostad | KES | 0.89 (28.04.) |
0.73 (21.05.) |
0.00% |
| ↔ | 48 | -36.57% | 48 | -28.57% | Cleen Energy | CLEN | 0.35 (18.02.) |
0.22 (25.02.) |
0.00% |
| ↔ | 45 | -10.86% | 45 | -10.58% | RHI Magnesita | RHIM | 35.90 | 32.00 |
Umsatz Alert
-0.31% |
| ↔ | 33 | -1.49% | 33 | -0.99% | Cyan AG | CYR | 2.02 | 1.99 | -0.50% |
| ↑ | 37 | -2.53% | 38 | -1.81% | Addiko Bank | ADKO | 27.70 | 27.00 | -0.74% |
| ↓ | 18 | 0.39% | 9 | 1.16% | CPI Europe AG | IIA | 15.50 | 15.56 | -0.77% |
| ↓ | 21 | 0.28% | 10 | 1.11% | Frequentis | FQT | 72.20 | 72.40 |
Umsatz Alert
-0.82% |
| ↓ | 12 | 2.69% | 4 | 3.73% | Kontron | SANT | 23.04 | 23.66 | -1.00% |
| ↔ | 44 | -10.23% | 44 | -9.28% | Kapsch TrafficCom | KTCG | 5.28 | 4.74 | -1.04% |
| ↓ | 32 | -1.49% | 14 | 0.43% | Polytec Group | PYT | 4.70 | 4.63 | -1.91% |
| ↓ | 40 | -3.64% | 35 | -1.66% | Semperit | SEM | 15.10 | 14.55 |
Umsatz Alert
-2.02% |
| ↓ | 35 | -2.23% | 30 | 0.00% | Athos Immobilien | ATH | 44.80 | 43.80 |
Umsatz Alert
-2.23% |
| ↓ | 5 | 5.12% | 3 | 7.58% | Telekom Austria | TKA | 9.76 | 10.26 | -2.29% |
| ↔ | 2 | 17.14% | 2 | 21.43% | Heid AG | HED | 1.40 (20.07.) |
1.64 (28.07.) |
-3.53% |
| ↓ | 39 | -3.57% | 31 | 0.00% | Stadlauer Malzfabrik AG | STM | 56.00 (13.07.) |
54.00 (27.07.) |
-3.57% |
| ↓ | 41 | -5.23% | 34 | -1.16% | Gurktaler AG Stamm | GAGS | 17.20 (13.07.) |
16.30 (27.07.) |
-4.12% |
| ↓ | 28 | 0.00% | 27 | 0.00% | Josef Manner & Comp. AG | MAN | 100.00 (21.07.) |
100.00 (28.07.) |
0.00% |
| ↓ | 29 | 0.00% | 28 | 0.00% | Reploid Group AG | HRX5 | 1700.00 (21.07.) | 1700.00 | 0.00% |
| ↓ | 30 | -0.31% | 29 | 0.00% | Austriacard Holdings AG | ACAG | 9.60 (20.07.) | 9.57 | -0.31% |
| ↓ | 43 | -6.67% | 36 | -1.67% | Marinomed Biotech | MARI | 6.00 | 5.60 | -5.08% |
