Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank -0.73% 17:36:13 13.45/ 13.65 13.65 ( 0.74%)
Agrana 0.00% 17:37:52 18.90/ 19.02 18.96 ( -0.73%)
Amag - - - 33.80 ( 1.50%)
Andritz -1.21% 17:42:28 44.78/ 45.24 45.56 ( 2.47%)
AT&S -3.31% 17:41:38 30.55/ 30.85 31.75 ( 0.79%)
Bawag - - - 46.00 ( 1.91%)
CA Immo - - - 36.55 ( 0.14%)
DO&CO -0.83% 17:40:39 77.60/ 78.50 78.70 ( 8.25%)
Erste Group 0.67% 17:40:39 31.65/ 31.79 31.51 ( 0.99%)
EVN - - - 19.60 ( 0.93%)
FACC -3.33% 17:36:06 8.70/ 8.74 9.02 ( 1.01%)
Flughafen Wien -1.52% 17:37:52 30.70/ 30.95 31.30 ( 0.97%)
Frequentis -1.23% 17:30:30 23.70/ 24.30 24.30 ( -1.22%)
Immofinanz -1.27% 17:42:04 17.45/ 17.54 17.72 ( 0.40%)
Kapsch TrafficCom - - - 14.46 ( 1.12%)
Lenzing 1.41% 17:37:52 114.60/ 115.40 113.40 ( 1.25%)
Marinomed Biotech -1.00% 17:37:52 121.50/ 126.00 125.00 ( 0.81%)
Mayr-Melnhof -1.15% 17:40:37 171.20/ 172.00 173.60 ( 1.40%)
OMV - - - 44.92 ( 1.72%)
Palfinger -1.24% 17:37:52 37.65/ 37.80 38.20 ( 2.41%)
Polytec Group -3.55% 17:37:52 10.84/ 10.92 11.28 ( 3.49%)
Porr -0.98% 17:37:52 17.16/ 17.34 17.42 ( 4.94%)
RBI -1.19% 17:42:32 19.01/ 19.19 19.33 ( 3.37%)
Rosenbauer -1.77% 17:37:52 55.00/ 55.80 56.40 ( 2.55%)
S Immo -0.23% 17:40:31 21.40/ 21.60 21.55 ( 0.23%)
SBO - - - 38.10 ( 2.97%)
Semperit - - - 37.40 ( 5.50%)
Strabag -2.10% 17:40:23 35.95/ 36.30 36.90 ( 2.64%)
Telekom Austria 0.21% 17:30:06 7.03/ 7.04 7.02 ( 1.15%)
UBM 2.13% 17:37:52 43.00/ 43.40 42.30 ( 0.95%)
Uniqa -1.92% 17:42:51 7.13/ 7.19 7.30 ( 2.24%)
Verbund -0.43% 17:30:06 69.90/ 70.10 70.30 ( 1.30%)
VIG -0.76% 17:41:34 22.85/ 23.00 23.10 ( 2.67%)
voestalpine - - - 38.24 ( 0.37%)
Warimpex 0.44% 17:37:52 1.13/ 1.16 1.14 ( 0.00%)
Wienerberger -1.01% 17:42:51 33.12/ 33.32 33.56 ( 0.48%)
Zumtobel -3.10% 17:40:41 8.10/ 8.18 8.40 ( 0.00%)
Österreichische Post -0.77% 17:30:38 38.50/ 38.80 38.95 ( 0.39%)

Weitere PIR-Aktien

Beaconsmind - 39.30 ( 0.51%)
Cleen Energy - 6.90 ( -1.43%)
Evotec 0.28% 17:42:49 33.95/ 34.20 33.98 ( 0.71%)
Fabasoft 2.16% 17:36:12 42.30/ 42.90 41.70 ( -0.60%)
Knaus Tabbert 0.15% 17:42:10 67.40/ 68.41 67.80 ( -0.44%)
Pierer Mobility AG -0.34% 17:41:46 73.40/ 75.30 74.60 ( 0.67%)
RHI Magnesita -2.04% 17:35:36 52.40/ 53.00 53.80 ( 0.75%)
S&T -4.30% 17:42:19 20.42/ 20.54 21.40 ( 0.09%)
startup300 - 3.40 ( 0.00%)
Valneva -0.45% 17:42:50 11.99/ 12.18 12.14 ( -1.38%)
Wolftank-Adisa - 15.50 ( 0.00%)
XB Systems - 3.92 ( -1.26%)
Goldpartner
Infrastrukturpartner