Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank -3.48% 18:37:50 9.91/ 10.36 10.50 ( 1.16%)
Agrana 0.17% 18:45:34 17.58/ 17.68 17.60 ( -2.11%)
Amag - - - 33.30 ( -2.06%)
Andritz 0.10% 18:58:09 39.58/ 39.94 39.72 ( -2.17%)
AT&S 0.92% 18:55:41 24.45/ 24.80 24.40 ( -2.40%)
Bawag - - - 43.04 ( -0.14%)
CA Immo - - - 35.55 ( -0.56%)
DO&CO 4.66% 18:50:04 66.80/ 68.00 64.40 ( -2.42%)
Erste Group -0.31% 18:58:08 27.11/ 27.30 27.29 ( -3.30%)
EVN - - - 18.00 ( -1.10%)
FACC -1.68% 18:56:46 8.15/ 8.27 8.35 ( -3.58%)
Flughafen Wien 0.00% 18:56:24 31.05/ 31.35 31.20 ( 0.48%)
Frequentis 0.25% 18:40:34 19.90/ 20.60 20.20 ( -1.94%)
Immofinanz 0.21% 18:57:12 16.60/ 16.69 16.61 ( 0.06%)
Kapsch TrafficCom - - - 14.80 ( -1.33%)
Lenzing 0.00% 18:56:21 118.20/ 119.40 118.80 ( -0.50%)
Marinomed Biotech -1.64% 18:58:34 117.00/ 123.00 122.00 ( -0.81%)
Mayr-Melnhof 0.22% 18:54:28 180.40/ 182.00 180.80 ( -0.55%)
OMV - - - 39.86 ( -3.86%)
Palfinger 1.45% 18:56:53 31.20/ 31.70 31.00 ( -4.32%)
Polytec Group 0.18% 18:56:24 8.46/ 8.67 8.55 ( -3.50%)
Porr -0.46% 18:56:28 15.06/ 15.40 15.30 ( 0.00%)
RBI 0.18% 18:56:41 16.76/ 16.94 16.82 ( -3.78%)
Rosenbauer -0.80% 18:58:32 42.90/ 43.80 43.70 ( -2.89%)
S Immo 0.23% 18:56:11 17.44/ 17.52 17.44 ( -1.02%)
SBO - - - 39.05 ( 0.00%)
Semperit - - - 25.65 ( -2.29%)
Strabag -0.50% 18:57:27 29.60/ 30.30 30.10 ( -0.50%)
Telekom Austria 0.16% 18:37:50 6.27/ 6.33 6.29 ( -1.41%)
UBM 0.13% 18:53:34 38.10/ 38.80 38.40 ( -1.03%)
Uniqa -0.62% 18:57:37 6.33/ 6.43 6.42 ( -1.68%)
Verbund 0.08% 18:55:07 62.95/ 63.55 63.20 ( -1.25%)
VIG 0.22% 18:54:26 22.25/ 22.35 22.25 ( -0.89%)
voestalpine - - - 32.84 ( -0.21%)
Warimpex -0.22% 18:29:09 1.11/ 1.14 1.13 ( -0.44%)
Wienerberger 0.18% 18:57:03 27.64/ 27.82 27.68 ( -2.12%)
Zumtobel 1.43% 18:57:34 5.90/ 6.15 5.94 ( -1.82%)
Österreichische Post 0.22% 18:54:23 33.30/ 33.65 33.40 ( -1.47%)

Weitere PIR-Aktien

Cleen Energy - 4.50 ( 9.76%)
Evotec 0.00% 18:58:20 32.25/ 32.33 32.29 ( 2.51%)
Fabasoft -6.21% 18:58:00 44.20/ 44.90 47.50 ( 0.42%)
Pierer Mobility AG -0.74% 18:57:26 66.00/ 69.00 68.00 ( -0.73%)
RHI Magnesita -0.17% 18:57:26 45.10/ 45.55 45.40 ( -2.16%)
S&T -3.09% 18:57:08 22.10/ 22.48 23.00 ( 0.88%)
startup300 - 3.48 ( 4.82%)
Valneva -1.42% 18:58:15 11.02/ 11.18 11.26 ( 0.36%)
Goldpartner
Infrastrukturpartner