Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Börsepeople im Podcast S12/23: Christian Eichlehner







% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank -1.26% 08:04:40 19.20/ 19.90 19.80 ( -0.50%)
Agrana 0.56% 08:09:13 13.30/ 13.75 13.45 ( -0.74%)
Amag 0.19% 08:04:44 26.40/ 26.90 26.60 ( -0.37%)
Andritz - - - 55.60 ( 0.72%)
AT&S -0.73% 08:08:08 21.58/ 21.78 21.84 ( -1.71%)
Austriacard Holdings AG - - - 6.12 ( -2.86%)
Bawag -1.18% 08:07:38 60.45/ 61.00 61.45 ( 1.32%)
CA Immo -0.68% 08:10:02 29.24/ 29.56 29.60 ( 0.34%)
DO&CO -0.53% 08:07:03 149.40/ 151.00 151.00 ( 1.21%)
Erste Group -0.10% 08:08:01 47.08/ 47.23 47.20 ( -0.21%)
EuroTeleSites AG - - - 3.85 ( -2.04%)
EVN - - - 28.90 ( -0.34%)
FACC -0.64% 08:05:41 6.98/ 7.05 7.06 ( 0.00%)
Flughafen Wien -0.10% 08:06:12 49.70/ 50.00 49.90 ( -0.20%)
Frequentis -0.36% 08:08:00 27.10/ 27.70 27.50 ( 1.85%)
Immofinanz -0.53% 08:07:46 23.45/ 23.80 23.75 ( 0.00%)
Kapsch TrafficCom -0.68% 08:09:27 8.66/ 8.86 8.82 ( -1.56%)
Lenzing - - - 35.25 ( -1.26%)
Marinomed Biotech -1.70% 08:06:57 14.10/ 14.80 14.70 ( -5.77%)
Mayr-Melnhof - - - 117.80 ( 1.55%)
OMV - - - 47.06 ( 1.03%)
Palfinger 0.21% 08:04:01 23.95/ 24.35 24.10 ( 0.84%)
Pierer Mobility 1.73% 08:07:43 37.10/ 39.40 37.60 ( 0.27%)
Polytec Group -1.53% 08:08:19 3.48/ 3.59 3.59 ( 0.00%)
Porr -0.21% 08:09:13 13.92/ 14.14 14.06 ( -0.99%)
RBI -1.46% 08:09:50 16.73/ 16.91 17.07 ( 0.29%)
RHI Magnesita - - - 42.20 ( -1.17%)
Rosenbauer - - - 31.50 ( 1.29%)
S Immo -0.55% 08:09:13 17.95/ 18.35 18.25 ( -0.27%)
SBO - - - 42.90 ( -6.94%)
Semperit 1.65% 08:04:56 11.58/ 11.80 11.50 ( -1.37%)
Strabag -0.30% 08:09:13 40.85/ 41.30 41.20 ( 0.24%)
Telekom Austria -1.33% 08:05:04 8.51/ 8.60 8.67 ( 0.46%)
UBM -1.62% 08:06:12 19.45/ 20.10 20.10 ( 1.77%)
Uniqa 0.36% 08:07:46 8.20/ 8.34 8.24 ( 0.24%)
Verbund -0.13% 08:06:31 76.20/ 76.50 76.45 ( -0.07%)
VIG 0.00% 08:07:57 31.10/ 31.50 31.30 ( -1.11%)
voestalpine - - - 26.74 ( 0.75%)
Warimpex -5.13% 21:11:11 0.70/ 0.78 0.78 ( -4.88%)
Wienerberger -1.22% 08:09:48 34.64/ 34.74 35.12 ( -0.51%)
Zumtobel -0.33% 08:09:13 5.96/ 6.08 6.04 ( 3.07%)
Österreichische Post -0.89% 08:04:02 30.65/ 30.80 31.00 ( 1.31%)

Weitere PIR-Aktien

Aluflexpack -0.89% 0.00/ 0.00 0.00 ( 4.12%)
Montana Aerospace -0.89% 0.00/ 0.00 0.00 ( 1.98%)
RWT AG - 3.48 ( -2.79%)
Sportradar Group - 9.70 ( -3.96%)
stock3 - 17.50 ( -1.69%)
Valneva -0.35% 08:09:14 3.93/ 3.98 3.97 ( -1.05%)
Varta AG -0.80% 08:08:57 11.00/ 11.20 11.19 ( -2.70%)
VAS AG - 9.00 ( 0.00%)

Goldpartner
Infrastrukturpartner