Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank 2.19% 22:49:47 13.90/ 14.10 13.70 ( -0.72%)
Agrana 0.17% 22:33:47 17.98/ 18.08 18.00 ( 0.11%)
Amag - - - 37.30 ( 0.00%)
Andritz -0.09% 22:45:47 46.72/ 47.12 46.96 ( 1.87%)
AT&S 0.59% 22:53:47 38.10/ 38.35 38.00 ( 2.29%)
Bawag - - - 46.00 ( 2.09%)
CA Immo 0.07% 22:41:47 36.05/ 36.40 36.20 ( 1.26%)
DO&CO -0.28% 22:53:47 70.30/ 71.10 70.90 ( 2.75%)
Erste Group -0.10% 22:45:47 31.47/ 31.61 31.57 ( 0.83%)
EVN - - - 20.45 ( 2.00%)
FACC -2.94% 22:53:47 8.00/ 8.17 8.33 ( -3.70%)
Flughafen Wien 0.70% 22:45:47 28.80/ 29.00 28.70 ( 1.06%)
Frequentis 0.42% 22:40:47 23.70/ 24.30 23.90 ( -0.83%)
Immofinanz 0.05% 22:45:47 19.46/ 19.56 19.50 ( 0.36%)
Kapsch TrafficCom - - - 15.00 ( 1.35%)
Lenzing -0.68% 22:30:46 101.80/ 102.80 103.00 ( 0.00%)
Marinomed Biotech 0.00% 22:54:47 110.00/ 114.00 112.00 ( 0.45%)
Mayr-Melnhof 0.06% 22:48:47 178.80/ 179.80 179.20 ( 0.56%)
OMV - - - 45.85 ( 0.33%)
Palfinger -0.21% 22:45:47 35.10/ 35.25 35.25 ( -0.42%)
Polytec Group -0.10% 22:46:47 10.10/ 10.20 10.16 ( 0.79%)
Porr 0.00% 22:39:47 15.94/ 16.14 16.04 ( 2.30%)
RBI -0.13% 22:45:47 18.71/ 18.86 18.81 ( 1.18%)
Rosenbauer -0.10% 22:39:47 49.50/ 50.40 50.00 ( -2.34%)
S Immo 0.05% 22:53:47 19.46/ 19.56 19.50 ( 0.10%)
SBO - - - 31.15 ( 0.32%)
Semperit - - - 31.00 ( -0.80%)
Strabag 0.48% 22:54:47 36.35/ 37.10 36.55 ( 1.11%)
Telekom Austria -0.21% 22:54:47 7.18/ 7.25 7.23 ( 0.28%)
UBM 0.00% 22:54:47 40.70/ 41.10 40.90 ( 0.00%)
Uniqa 1.19% 22:45:47 7.18/ 7.29 7.15 ( 0.00%)
Verbund 0.12% 22:46:47 84.15/ 84.55 84.25 ( 1.08%)
VIG 0.00% 22:52:47 23.05/ 23.15 23.10 ( 0.22%)
voestalpine - - - 35.86 ( 1.76%)
Warimpex -0.94% 22:52:47 1.30/ 1.34 1.33 ( 2.31%)
Wienerberger -0.85% 22:51:47 33.76/ 33.86 34.10 ( 1.07%)
Zumtobel -0.11% 22:39:47 8.65/ 8.73 8.70 ( -1.69%)
Österreichische Post -0.22% 22:52:47 45.80/ 46.30 46.15 ( -0.43%)

Weitere PIR-Aktien

Beaconsmind - 19.05 ( 1.06%)
Cleen Energy - 6.20 ( -1.59%)
Evotec 1.11% 12:37:14 36.00/ 36.19 35.70 ( 3.69%)
Fabasoft 1.87% 12:37:14 39.15/ 39.80 38.75 ( -1.15%)
Knaus Tabbert 1.20% 12:38:14 64.51/ 65.02 64.00 ( -0.93%)
Pierer Mobility 1.62% 22:30:46 70.90/ 73.40 71.00 ( -1.11%)
RHI Magnesita 5.04% 22:45:47 48.70/ 49.20 46.60 ( -3.92%)
S&T 0.77% 12:38:14 20.82/ 20.98 20.74 ( -0.19%)
startup300 - 3.50 ( 0.00%)
Valneva 1.25% 12:38:14 11.61/ 11.82 11.57 ( 2.57%)
VST Building Technologies - 9.10 ( -1.09%)
Wolftank-Adisa - 15.50 ( 0.00%)
XB Systems - 2.95 ( -6.94%)
Goldpartner
Infrastrukturpartner