Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank 0.00% 22:57:55 10.55/ 10.75 10.65 ( 0.00%)
Agrana 0.61% 22:56:55 16.40/ 16.50 16.35 ( 0.00%)
Amag - - - 36.90 ( -0.81%)
Andritz -0.05% 22:58:56 42.34/ 42.70 42.54 ( 0.81%)
AT&S 1.01% 22:57:55 54.70/ 55.00 54.30 ( -2.16%)
Bawag - - - 47.50 ( 1.89%)
CA Immo 0.08% 22:58:56 30.10/ 30.35 30.20 ( 3.25%)
DO&CO 0.36% 22:57:55 82.60/ 83.40 82.70 ( 1.35%)
Erste Group 0.71% 22:57:55 29.79/ 29.93 29.65 ( 0.14%)
EVN - - - 23.80 ( 3.70%)
FACC 0.81% 22:57:55 7.44/ 7.50 7.41 ( -0.67%)
Flughafen Wien 1.07% 22:57:55 26.00/ 26.15 25.80 ( -0.96%)
Frequentis 1.21% 22:57:55 29.10/ 29.40 28.90 ( -3.67%)
Immofinanz -0.65% 22:57:55 22.76/ 22.86 22.96 ( 0.00%)
Kapsch TrafficCom - - - 12.64 ( -0.78%)
Lenzing - - - 84.20 ( 1.57%)
Marinomed Biotech -0.88% 22:57:55 76.80/ 81.00 79.60 ( 2.05%)
Mayr-Melnhof 0.52% 22:57:55 155.40/ 156.20 155.00 ( -1.65%)
OMV - - - 53.42 ( 2.73%)
Palfinger 0.42% 22:57:55 24.10/ 24.20 24.05 ( 2.12%)
Pierer Mobility -0.82% 22:58:55 70.90/ 73.70 72.90 ( 0.41%)
Polytec Group 0.33% 22:57:55 6.04/ 6.14 6.07 ( -1.62%)
Porr 1.06% 22:58:56 12.32/ 12.46 12.26 ( -1.92%)
RBI 0.21% 22:57:55 12.10/ 12.15 12.10 ( -2.02%)
Rosenbauer 0.14% 22:57:55 35.50/ 36.20 35.80 ( -0.56%)
S Immo 0.11% 22:57:55 23.25/ 23.40 23.30 ( 0.00%)
SBO - - - 64.90 ( 0.46%)
Semperit - - - 19.60 ( -2.49%)
Strabag 1.52% 22:57:55 41.50/ 41.85 41.05 ( -1.44%)
Telekom Austria 0.76% 22:58:55 6.57/ 6.61 6.54 ( 2.67%)
UBM -0.76% 22:57:55 38.60/ 39.80 39.50 ( -2.47%)
Uniqa -0.20% 22:57:55 7.54/ 7.59 7.58 ( 1.61%)
Verbund 0.38% 22:57:55 91.40/ 91.80 91.25 ( 9.35%)
VIG 0.11% 22:57:55 22.65/ 22.70 22.65 ( 0.89%)
voestalpine - - - 27.34 ( 0.89%)
Warimpex 0.46% 22:57:55 0.85/ 0.89 0.87 ( -0.23%)
Wienerberger -0.08% 22:57:55 25.12/ 25.20 25.18 ( 2.52%)
Zumtobel 0.00% 22:57:55 6.36/ 6.44 6.40 ( -1.08%)
Österreichische Post 0.00% 22:57:55 28.85/ 29.05 28.95 ( -0.52%)

Weitere PIR-Aktien

Aluflexpack 0.00% 0.00/ 0.00 0.00 ( 0.65%)
BörseGo - 214.00 ( -2.73%)
Cleen Energy - 14.50 ( 3.57%)
Evotec 0.47% 22:58:56 24.75/ 24.88 24.70 ( -1.08%)
Fabasoft 1.31% 22:58:55 21.10/ 21.55 21.05 ( -2.09%)
Knaus Tabbert 1.39% 22:57:55 32.40/ 33.10 32.30 ( -1.22%)
Kostad - 11.20 ( -20.00%)
Montana Aerospace - 0.00 ( -5.09%)
S&T 0.95% 22:57:55 15.78/ 16.04 15.76 ( -2.66%)
Sportradar Group - 8.45 ( -1.74%)
Valneva 1.15% 22:57:55 10.74/ 10.79 10.64 ( -6.34%)
Varta AG 0.26% 22:58:56 77.42/ 77.66 77.34 ( -1.20%)
Voquz Labs - 40.40 ( -1.46%)
Wolftank-Adisa - 18.00 ( 4.65%)
Goldpartner
Infrastrukturpartner