Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank 0.00% 21:38:47 14.50/ 14.80 14.65 ( -0.34%)
Agrana 0.17% 21:35:11 18.08/ 18.22 18.12 ( -0.11%)
Amag - - - 38.90 ( 0.00%)
Andritz -0.10% 21:38:29 48.48/ 48.90 48.74 ( 0.99%)
AT&S -0.46% 21:39:03 32.20/ 32.40 32.45 ( -1.52%)
Bawag - - - 54.30 ( -0.82%)
CA Immo -0.07% 21:30:44 37.40/ 37.75 37.60 ( 2.45%)
DO&CO -0.25% 21:35:28 78.60/ 79.40 79.20 ( 1.15%)
Erste Group 0.01% 21:38:21 36.84/ 37.01 36.92 ( -1.02%)
EVN - - - 25.20 ( -0.59%)
FACC 0.23% 21:31:00 8.81/ 8.83 8.80 ( -0.56%)
Flughafen Wien 0.18% 21:35:42 27.15/ 27.35 27.20 ( -1.09%)
Frequentis 0.58% 21:14:41 25.60/ 26.10 25.70 ( -1.15%)
Immofinanz -0.15% 21:38:53 20.58/ 20.68 20.66 ( -0.19%)
Kapsch TrafficCom - - - 15.26 ( 1.60%)
Lenzing -0.47% 21:24:41 106.00/ 107.00 107.00 ( 1.71%)
Marinomed Biotech 0.00% 21:37:16 103.50/ 106.50 105.00 ( -0.94%)
Mayr-Melnhof -0.59% 21:36:41 169.00/ 170.20 170.60 ( -0.23%)
OMV - - - 54.26 ( -0.37%)
Palfinger -0.27% 21:36:52 37.15/ 37.25 37.30 ( 2.19%)
Polytec Group -0.65% 21:31:08 8.37/ 8.46 8.47 ( 1.56%)
Porr 1.15% 21:36:38 12.24/ 12.40 12.18 ( -0.65%)
RBI -0.00% 21:36:48 25.22/ 25.38 25.30 ( 0.40%)
Rosenbauer 0.21% 21:31:00 46.40/ 47.40 46.80 ( -0.64%)
S Immo -0.24% 21:33:41 20.55/ 20.65 20.65 ( 0.00%)
SBO - - - 34.90 ( -3.19%)
Semperit - - - 29.20 ( 1.39%)
Strabag 0.54% 21:30:44 37.30/ 37.60 37.25 ( 0.68%)
Telekom Austria 0.07% 21:35:50 7.42/ 7.49 7.45 ( -1.19%)
UBM 0.12% 21:38:35 42.70/ 43.20 42.90 ( -1.61%)
Uniqa -0.25% 21:30:24 8.03/ 8.11 8.09 ( -0.25%)
Verbund 0.08% 21:36:36 94.50/ 94.95 94.65 ( -2.42%)
VIG -0.10% 21:39:05 25.00/ 25.15 25.10 ( -0.59%)
voestalpine - - - 32.68 ( -0.06%)
Warimpex 1.24% 21:21:41 1.20/ 1.25 1.21 ( 0.83%)
Wienerberger 0.42% 21:33:19 30.98/ 31.08 30.90 ( -0.58%)
Zumtobel -0.06% 21:31:36 9.03/ 9.10 9.07 ( -0.66%)
Österreichische Post 0.00% 21:38:33 36.70/ 37.00 36.85 ( -0.14%)

Weitere PIR-Aktien

Beaconsmind - 11.25 ( 4.17%)
Cleen Energy - 11.80 ( 2.61%)
Evotec -1.56% 21:37:49 41.17/ 41.34 41.91 ( -3.05%)
Fabasoft 3.64% 21:33:41 34.70/ 35.05 33.65 ( -2.32%)
Knaus Tabbert -0.31% 21:24:41 63.50/ 64.10 64.00 ( 0.00%)
Pierer Mobility -0.63% 21:36:18 78.80/ 80.00 79.90 ( 0.25%)
RHI Magnesita -0.50% 21:21:41 39.30/ 39.70 39.70 ( 1.28%)
S&T -2.02% 21:37:04 21.72/ 21.98 22.30 ( -1.41%)
Sportradar Group - 20.40 ( 7.31%)
startup300 - 2.36 ( -1.67%)
Valneva -4.02% 21:38:32 19.50/ 19.62 20.38 ( -9.18%)
Voquz Labs - 44.00 ( 4.76%)
VST Building Technologies - 7.50 ( -17.58%)
Wolftank-Adisa - 15.50 ( 0.00%)
Goldpartner
Infrastrukturpartner