Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank -8.86% 07:48:20 10.60/ 11.00 11.85 ( 12.32%)
Agrana 0.53% 07:47:15 14.05/ 14.20 14.05 ( -0.71%)
Amag -0.17% 07:49:04 29.30/ 30.80 30.10 ( -0.33%)
Andritz 0.43% 07:47:50 43.72/ 44.10 43.72 ( 0.18%)
AT&S 1.54% 07:47:50 34.40/ 34.65 34.00 ( 1.04%)
Bawag - - - 44.58 ( 0.27%)
CA Immo 0.16% 07:51:20 30.35/ 30.65 30.45 ( 0.16%)
DO&CO 1.07% 07:50:44 70.50/ 71.40 70.20 ( 3.24%)
Erste Group 0.93% 07:49:12 22.86/ 22.96 22.70 ( 0.27%)
EVN - - - 17.52 ( 2.82%)
FACC 1.42% 07:48:55 6.05/ 6.12 6.00 ( -1.15%)
Flughafen Wien 0.68% 07:49:12 32.95/ 33.20 32.85 ( -0.61%)
Frequentis 0.81% 07:47:50 24.70/ 25.30 24.80 ( -0.40%)
Immofinanz 1.01% 07:50:09 12.96/ 13.06 12.88 ( 3.21%)
Kapsch TrafficCom - - - 11.10 ( 1.83%)
Lenzing - - - 56.40 ( 1.08%)
Marinomed Biotech 1.90% 07:48:55 58.20/ 59.60 57.80 ( -3.67%)
Mayr-Melnhof 0.23% 07:47:12 131.80/ 132.80 132.00 ( 0.00%)
OMV - - - 37.84 ( 1.26%)
Palfinger 1.39% 07:49:12 20.00/ 20.15 19.80 ( 0.51%)
Pierer Mobility 2.44% 07:46:32 53.30/ 55.90 53.30 ( -6.49%)
Polytec Group 0.60% 07:49:27 4.59/ 4.67 4.60 ( 1.43%)
Porr 0.16% 07:49:12 9.27/ 9.40 9.32 ( 3.56%)
RBI 1.14% 07:48:55 12.33/ 12.41 12.23 ( 0.16%)
Rosenbauer 1.33% 07:48:40 30.10/ 30.90 30.10 ( 1.35%)
S Immo 0.44% 07:49:12 22.75/ 22.85 22.70 ( 0.00%)
SBO - - - 47.25 ( 5.23%)
Semperit - - - 17.80 ( 3.49%)
Strabag 0.97% 07:48:22 38.85/ 39.30 38.70 ( 0.26%)
Telekom Austria 0.17% 07:48:20 5.98/ 6.02 5.99 ( 1.35%)
UBM -0.36% 07:48:20 27.40/ 28.20 27.90 ( 3.33%)
Uniqa 0.98% 07:47:08 6.17/ 6.19 6.12 ( 0.99%)
Verbund 0.25% 07:47:44 88.15/ 88.90 88.30 ( 0.97%)
VIG 1.53% 07:50:44 21.50/ 21.65 21.25 ( 1.67%)
voestalpine - - - 18.06 ( 3.14%)
Warimpex 1.21% 07:46:39 0.64/ 0.70 0.66 ( -5.71%)
Wienerberger 0.77% 07:48:55 20.96/ 21.12 20.88 ( 1.36%)
Zumtobel 0.26% 07:48:20 5.79/ 5.88 5.82 ( -3.00%)
Österreichische Post 0.27% 07:49:08 27.85/ 28.00 27.85 ( 2.01%)

Weitere PIR-Aktien

Aluflexpack 0.27% 0.00/ 0.00 0.00 ( -2.58%)
Cleen Energy - 9.25 ( -2.63%)
Evotec 0.72% 07:49:12 18.55/ 18.68 18.48 ( 2.92%)
Fabasoft 2.47% 07:49:12 16.36/ 16.80 16.18 ( 1.00%)
Knaus Tabbert 1.25% 07:51:41 27.90/ 28.60 27.90 ( 4.49%)
Kontron 6.57% 07:50:50 15.04/ 15.14 14.16 ( -2.34%)
Kostad - 10.00 ( 0.00%)
Montana Aerospace - 0.00 ( 2.51%)
Sportradar Group - 8.95 ( 0.56%)
stock3 - 17.80 ( 3.49%)
Valneva 0.62% 07:49:10 5.31/ 5.38 5.32 ( 1.84%)
Varta AG 2.88% 07:49:12 33.33/ 33.58 32.52 ( 10.80%)
Voquz Labs - 30.00 ( 15.38%)
Wolftank-Adisa - 16.30 ( -4.12%)

Goldpartner
Infrastrukturpartner