S&P 500 (US78378X1072)


27.03.2025:

5693.310 ( -0.33 %)
2,824,605,380 Stück
(20.03.2025: 5662.890)


» ytd |  » Eine Woche | » Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022» 2023» 2024

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

0.54 %

Umsatz '25/'24 %
148 %


JavaScript chart by amCharts 3.21.151020406080100

Das ist der 7. beste von 10 Handelstagen (%-Perf.)

JavaScript chart by amCharts 3.21.151020406080100

Das ist der 7. beste von 10 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 3    → 0    ↓ 2   
JavaScript chart by amCharts 3.21.15JS chart by amCharts
5662.89  
JavaScript chart by amCharts 3.21.151050100
  5776.65

Periodenhoch am 25.03.25 (Kurs: 5776.65 Δ% -1.44)


Periodentief am 20.03.25 (Kurs: 5662.89 Δ% -1.44)

Volumen (Stück)

Ø Periode: 3,574,812,170

Durchschnittsperformance Wochentag
JavaScript chart by amCharts 3.21.151.76%-1.12%MontagDienstagMittwochDonnerstagFreitag
Best/Worst Days
24.03.2025 1.76%
24.03.2025 1.76%
25.03.2025 0.16%
26.03.2025 -1.12%
26.03.2025 -1.12%
27.03.2025 -0.33%
Pics



Die letzten 20 Tage der Periode
JavaScript chart by amCharts 3.21.155667.560.08%5667.560.08%5767.571.76%5767.571.76%5776.650.16%5776.650.16%5693.31-0.33%5693.31-0.33%JS chart by amCharts
Chart
JavaScript chart by amCharts 3.21.15Preis
JavaScript chart by amCharts 3.21.155,6405,6605,6805,7005,7205,7405,7605,780 JS chart by amCharts
JavaScript chart by amCharts 3.21.15Volumen
JavaScript chart by amCharts 3.21.15Mar 20Mar 21Mar 24Mar 25Mar 26Mar 272,000,000,0004,000,000,0006,000,000,000 JS chart by amCharts
JavaScript chart by amCharts 3.21.15JS chart by amCharts

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 9850 -0.98% 10:00 (9948 -0.33% 27.03.)
LSDAX 22601 -0.30% 10:00:51 (22669 0.04% 27.03.)
LSGold 3073 0.58% 10:00:51 (3055 1.16% 27.03.)
Bitcoin 85217 -2.04% 10:01:13 (86992 -0.71% 27.03.)

Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte

h