S&P 500 (US78378X1072)


31.12.2014:

2058.900 ( -1.03 %)
415,223,765 Stück
(30.12.2013: 1841.070)


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013 |  » 2014 | » 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022» 2023» 2024

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

11.83 %

Umsatz '14/'24 %
7 %


JavaScript chart by amCharts 3.21.151020406080100

Das ist der 231. beste von 253 Handelstagen (%-Perf.)

JavaScript chart by amCharts 3.21.151020406080100

Das ist der 20. beste von 253 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 142    → 0    ↓ 106   
JavaScript chart by amCharts 3.21.15JS chart by amCharts
1741.89  
JavaScript chart by amCharts 3.21.151050100
  2090.57

Periodenhoch am 29.12.14 (Kurs: 2090.57 Δ% -1.51)


Periodentief am 03.02.14 (Kurs: 1741.89 Δ% -1.51)

Volumen (Stück)

Ø Periode: 517,051,678

Durchschnittsperformance Wochentag
JavaScript chart by amCharts 3.21.15-0.04%0.15%0.08%-0.04%0.07%MontagDienstagMittwochDonnerstagFreitag
Best/Worst Days
18.12.2014 2.4%
17.12.2014 2.04%
21.10.2014 1.96%
03.02.2014 -2.28%
10.04.2014 -2.09%
24.01.2014 -2.09%
Pics



Die letzten 20 Tage der Periode
JavaScript chart by amCharts 3.21.152074.330.38%2071.92-0.12%2075.370.17%2060.31-0.73%2059.82-0.02%2035.330.45%1989.63-0.63%1972.74-0.85%2012.892.04%2061.232.40%2070.650.46%2078.540.38%2082.170.17%2081.880.00%2088.770.33%2090.570.09%2080.35-0.49%2058.9-1.03%JS chart by amCharts
Chart
JavaScript chart by amCharts 3.21.15Preis
JavaScript chart by amCharts 3.21.151,7001,7501,8001,8501,9001,9502,0002,0502,100 JS chart by amCharts
JavaScript chart by amCharts 3.21.15Volumen
JavaScript chart by amCharts 3.21.15JanMarMayJulSepNov01,000,000,000 JS chart by amCharts
JavaScript chart by amCharts 3.21.15JS chart by amCharts

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 9844 -1.04% 10:09 (9948 -0.33% 27.03.)
LSDAX 22586 -0.37% 10:09:11 (22669 0.04% 27.03.)
LSGold 3071 0.53% 10:07:34 (3055 1.16% 27.03.)
Bitcoin 85171 -2.09% 10:08:35 (86992 -0.71% 27.03.)

Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte

h