S&P 500 (US78378X1072)


31.12.2015:

2043.940 ( -0.94 %)
482,596,709 Stück
(30.12.2014: 2080.350)


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014 |  » 2015 | » 2016» 2017» 2018» 2019» 2020» 2021» 2022» 2023» 2024

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-1.75 %

Umsatz '15/'24 %
9 %


JavaScript chart by amCharts 3.21.151020406080100

Das ist der 219. beste von 253 Handelstagen (%-Perf.)

JavaScript chart by amCharts 3.21.151020406080100

Das ist der 184. beste von 253 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 119    → 1    ↓ 133   
JavaScript chart by amCharts 3.21.15JS chart by amCharts
1867.61  
JavaScript chart by amCharts 3.21.151050100
  2130.82

Periodenhoch am 21.05.15 (Kurs: 2130.82 Δ% -4.08)


Periodentief am 25.08.15 (Kurs: 1867.61 Δ% -4.08)

Volumen (Stück)

Ø Periode: 600,102,003

Durchschnittsperformance Wochentag
JavaScript chart by amCharts 3.21.15-0.04%-0.07%0.13%0.12%-0.15%MontagDienstagMittwochDonnerstagFreitag
Best/Worst Days
26.08.2015 3.9%
08.09.2015 2.51%
27.08.2015 2.43%
24.08.2015 -3.94%
21.08.2015 -3.19%
01.09.2015 -2.96%
Pics



Die letzten 20 Tage der Periode
JavaScript chart by amCharts 3.21.152049.62-1.44%2091.692.05%2077.07-0.70%2063.59-0.65%2047.62-0.77%2052.230.23%2021.940.48%2043.411.06%2073.071.45%2041.89-1.50%2021.150.78%2038.970.88%2064.291.24%2060.99-0.16%2056.5-0.22%2078.361.06%2063.36-0.72%2043.94-0.94%JS chart by amCharts
Chart
JavaScript chart by amCharts 3.21.15Preis
JavaScript chart by amCharts 3.21.151,8501,9001,9502,0002,0502,100 JS chart by amCharts
JavaScript chart by amCharts 3.21.15Volumen
JavaScript chart by amCharts 3.21.15JanMarMayJulSepNov01,000,000,000 JS chart by amCharts
JavaScript chart by amCharts 3.21.15JS chart by amCharts

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 9853 -0.95% 09:54 (9948 -0.33% 27.03.)
LSDAX 22605 -0.28% 09:55:43 (22669 0.04% 27.03.)
LSGold 3074 0.61% 09:55:43 (3055 1.16% 27.03.)
Bitcoin 85256 -2.00% 09:54:46 (86992 -0.71% 27.03.)

Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte

h