Zalando (DE000ZAL1111)


30.12.2021:

31.800 Euro
71.140 ( 0.62 %)
344,868 Stück
(30.12.2020: 91.060)
31.57 / 31.59
 
-0.69%
11:20:09


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020 |  » 2021 | » 2022» 2023» 2024

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-21.88 %

Umsatz '21/'24 %
212 %


JavaScript chart by amCharts 3.21.151020406080100

Das ist der 93. beste von 254 Handelstagen (%-Perf.)

JavaScript chart by amCharts 3.21.151020406080100

Das ist der 243. beste von 254 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 127    → 0    ↓ 127   
JavaScript chart by amCharts 3.21.15JS chart by amCharts
68.42  
JavaScript chart by amCharts 3.21.151050100
  104.65

Periodenhoch am 07.07.21 (Kurs: 104.65 Δ% -32.02)


Periodentief am 20.12.21 (Kurs: 68.42 Δ% -32.02)

Volumen (Stück)

Ø Periode: 681,942

Durchschnittsperformance Wochentag
JavaScript chart by amCharts 3.21.15-0.34%0.26%-0.49%0.34%-0.14%MontagDienstagMittwochDonnerstagFreitag
Best/Worst Days
07.12.2021 6.03%
26.11.2021 5.52%
16.03.2021 5.03%
03.11.2021 -9.47%
22.02.2021 -6.68%
17.02.2021 -6.48%
Pics



Die letzten 20 Tage der Periode
JavaScript chart by amCharts 3.21.1574.84-1.01%73.64-1.60%78.086.03%77.68-0.51%77.70.03%73.12-1.61%71.1-2.76%69.14-2.76%69.540.58%69.80.37%68.42-1.98%68.90.70%69.961.54%70.520.80%70.46-0.09%70.80.48%70.7-0.14%71.140.62%JS chart by amCharts
Chart
JavaScript chart by amCharts 3.21.15Preis
JavaScript chart by amCharts 3.21.1565707580859095100105 JS chart by amCharts
JavaScript chart by amCharts 3.21.15Volumen
JavaScript chart by amCharts 3.21.15JanMarMayJulSepNov02,000,0004,000,000 JS chart by amCharts
JavaScript chart by amCharts 3.21.15JS chart by amCharts

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 8500 -0.02% 11:21 (8502 -0.83% 07.01.)
LSDAX 20433 0.68% 11:20:45 (20294 0.74% 07.01.)
LSGold 2653 0.17% 11:19:15 (2648 0.46% 07.01.)
Bitcoin 96432 -0.74% 11:20:04 (97151 -4.96% 07.01.)

Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte

h