Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Hugo Boss (DE000A1PHFF7)


15.01.2019:

56.800 ( -2.87 %)
458,902 Stück
(28.12.2018: 53.920)
56.86 / 56.90
 
0.14%
10:18:32


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

5.34 %

Umsatz '19/'18 %
91 %


Das ist der 10. beste von 10 Handelstagen (%-Perf.)

Das ist der 6. beste von 10 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 5    → 1    ↓ 4   
53.86  
  58.96

Periodenhoch am 10.01.19 (Kurs: 58.960 Δ% -3.66)


Periodentief am 03.01.19 (Kurs: 53.860 Δ% 5.46)

Volumen (Stück)

Ø Periode: 346,182

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
08.01.2019 667,947
15.01.2019 458,902
03.01.2019 379,488
07.01.2019 229,614
04.01.2019 234,777
11.01.2019 241,019
Best/Worst Days
08.01.2019 5.49%
04.01.2019 2.49%
09.01.2019 1.55%
15.01.2019 -2.87%
03.01.2019 -1.54%
14.01.2019 -0.81%
Pics



finanzmarktmashup.at News

15.01.2019

Hugo Boss herabgestuft | Aktien News | boerse.ARD.de Die französische Großbank Société Générale hat das Kurszi...

02.05.2018

HUGO BOSS Hauptversammlung 2018: Wie viel Dividende bring... Umsatz und Gewinn gesteigert - Der Metzinger Modekonzern ...

04.08.2017

Hugo-Boss-Aktie: Die Kursrakete wurde gezündet! Liebe Leser, zuletzt ging es eigentlich wieder abwärts mi...

03.08.2017

Hugo Boss: Trägt die Umstrukturierung Früchte? (Teil 2) Liebe Leser, wie wir bereits in Teil 1 berichtet haben, h...

02.08.2017

Hugo Boss: Quartalszahlen dürften Anleger optimistisch st... Liebe Leser, die Hugo Boss AG hat jetzt ihre Zahlen für d...

17.06.2017

Hugo Boss: Interessantes Kursziel Der Modekonzern Hugo Boss (WKN: A1PHFF / ISIN: DE000A1PHF...

19.05.2017

Hugo Boss AG: 3-Stufen-Analyse vom 19.05.2017 Seit dem letzten Handelstag hat sich der Kurs von Hugo Bo...



Social Trading Kommentare
06.11.2018
Haussi | DYVAMIX
Dynamic Value Mix
Der heiße Sommer hat auch bei Hugo Boss seine Spuren hinterlassen, die Umsätze sind auf Vorjahresniveau stagniert. Unter dem Strich verdiente die HUGO BOSS AG 66 Millionen Euro und damit 18 Prozent weniger als im Vorjahreszeitraum! Die Gesamtjahresprognose bestätigte der Konzern!
21.09.2018
Stetigkeit | 090363
Stetigkeit
Unter wichtige charttechnische Unterstuetzungen gefallen und Sommerwetter hat der ganzen Brache zugesetzt.
18.09.2018
PTSInvest | PTSINVE
PTS-Invest
Positionsauflösung (Rest)
05.09.2018
DOGA | DOGA1
Turopoldi DOGAHILO
EXIT w/STOP LOSS
04.09.2018
JB33 | FCM33
#FCM#
Der derzeitige Favorit unter den Premiumherstellern.

Social Trades
16.01.2019 TommySpk
Trendfolge TD3103
75 Stück zu 56.985 (sell - Gain: -24.18% )
14.01.2019 Atillafonds
High Dividend Yield
5 Stück zu 58.319 (buy)
14.01.2019 GHTrading
GH+ Premium Charting Strategy
120 Stück zu 58.301 (sell - Gain: 1.21% )
14.01.2019 Insecty
World Trading Trend
65 Stück zu 58.417 (sell - Gain: -24.86% )
11.01.2019 Tatz
Luxus Prestige Konsum
5 Stück zu 58.879 (buy)

Die letzten 20 Tage der Periode
Chart

Hugo Boss auf Facebook


15.01.2019

For her, for him, for you: the BOSS Pre-Spring collection is waiting for you to explore.
Disco...
>> Mehr dazu


10.01.2019

High style for low temperatures: make this dégradé padded jacket your standout piece this winter.... >> Mehr dazu


08.01.2019

She's got it, you'll want it: the Pre-Spring 2019 collection is here for you make yours. Discover... >> Mehr dazu


06.01.2019

As winter sets in, we take a look at the knitwear essentials that will see you through the rest o... >> Mehr dazu


04.01.2019

New year, new wardrobe: is taking a bolder approach to style one of your resolutions? Discover mo... >> Mehr dazu


03.01.2019

The weather might be gray, but your closet doesn't have to be. Brighten up your look with BOSS: b... >> Mehr dazu


02.01.2019

Step into the new year in style with our Pre-Spring collection. Discover more: bit.ly/BOSS-womens... >> Mehr dazu


01.01.2019

The BOSS holidays came to Chengdu: take a look inside our special event, offering a unique experi... >> Mehr dazu


01.01.2019

The BOSS holidays come to Chengdu: take a look inside our special event, offering a unique experi... >> Mehr dazu


01.01.2019

Happy New Year to you and your loved ones! We wish you a successful and stylish 2019! >> Mehr dazu


29.12.2018

Picture perfect: there's still time to pick up a BOSS evening look for New Year's Eve: http://bit... >> Mehr dazu


28.12.2018

Keep warm in BOSS style with our essential winter accessories for men. Read more: http://bit.ly/B... >> Mehr dazu


27.12.2018

For a big event, the tuxedo is far more than a chic alternative to an evening gown – it’s a state... >> Mehr dazu


25.12.2018

Happy Holidays from #BOSSxJeremyville #Holiday2018 >> Mehr dazu


23.12.2018

Getting together to celebrate the holiday season in style! Discover more: bit.ly/_BOSS_Holiday #B... >> Mehr dazu


22.12.2018

From your tuxedo to your shoes: we know exactly what goes into the making of a standout evening l... >> Mehr dazu


21.12.2018

Festive season is synonymous with celebration, which means you're bound to have received a few in... >> Mehr dazu


20.12.2018

Boxer Anthony Joshua wears BOSS Made To Measure to receive an OBE for his contribution to sport #... >> Mehr dazu


19.12.2018

The art of style: Jeremyville opened his studio doors to five GQ Insiders. There they discovered ... >> Mehr dazu


18.12.2018

Vying for the spotlight in new eveningwear from BOSS #BOSSxJeremyville #Holiday2018 >> Mehr dazu


18.12.2018

Aaron Kwok wears BOSS to attend the Hainan International Film Festival in Sanya, China #SuitedByBOSS >> Mehr dazu


17.12.2018

Party invite - check, eveningwear - ready: all that's left to find is a very special guest. Disco... >> Mehr dazu


16.12.2018

The party line-up: there's strong competition for the title of best-dressed guest this year. Disc... >> Mehr dazu


14.12.2018

The BOSS holidays come to Nanjing: take a look at our special event, celebrating the reopening of... >> Mehr dazu


13.12.2018

From leather accessroies to sharp shirts, get the festive season underway with our new collection... >> Mehr dazu


12.12.2018

Added extra: transform your eveningwear with an accessory from the #BOSSxJeremyville collection. ... >> Mehr dazu


10.12.2018

Stepping into holiday season in style with #BOSSxJeremyville. Discover more: bit.ly/-BOSSxJeremyv... >> Mehr dazu


09.12.2018

Every man is different, and every man deserves an impeccably fitting suit. Cue BOSS Suit Separate... >> Mehr dazu


08.12.2018

"It is really the image of my future self that I aspire to." Get to know Jeremyville, the artist ... >> Mehr dazu


07.12.2018

See all the guests including Jasmin Gerat and Alexander Fehling wearing BOSS to attend the ZOO Ma... >> Mehr dazu


07.12.2018

Rich embossed leather and whimsical prints: there is something for everyone in the new #BOSSxJere... >> Mehr dazu


05.12.2018

Perfect partnership: bringing together sleek design with playful prints, the new limited-edition ... >> Mehr dazu


04.12.2018

Gifts to make them smile: find the perfect present for a loved one in our new limited-edition #BO... >> Mehr dazu


03.12.2018

Gwilym Lee wears BOSS to attend the British Independent Film Awards in London #SuitedByBOSS >> Mehr dazu


02.12.2018

Fashion and art: all eyes are on the new #BOSSxJeremyville collection, featuring a new cast of pl... >> Mehr dazu


01.12.2018

BOSS and acclaimed artist Jeremyville join forces in a meeting of sleek design and playful graphi... >> Mehr dazu


30.11.2018

With sleek holiday looks, festive gifts and our limited-edition collection with artist Jeremyvill... >> Mehr dazu


29.11.2018

From festive party looks to beautiful gifts, the new BOSS collection will make #Holiday2018 a sea... >> Mehr dazu


28.11.2018

To dare is to do: We are proud to be official formalwear supplier to Tottenham Hotspur Football C... >> Mehr dazu


27.11.2018

Together, they strive for more: AS Roma wear BOSS. Discover more: bit.ly/BOSS_ChampionsLeague #B... >> Mehr dazu


27.11.2018

Uniting style and strength: Real Madrid C.F. are dressed in BOSS to face their next challenge. Di... >> Mehr dazu


27.11.2018

Ready to fight for every victory: FC Bayern München are moving forward in BOSS. Discover more: bi... >> Mehr dazu


26.11.2018

Finding the perfect men's gift can be a challenge, but it's one BOSS was made to take on. Discov... >> Mehr dazu


23.11.2018

Graphic lace takes this evening dress into new territory for party season. Discover more: http://... >> Mehr dazu


22.11.2018

Need inspiration for the perfect present? Look no further than our gift finder this festive seas... >> Mehr dazu


20.11.2018

Make your entrance this festive season, with a little help from artist Jeremyville. Discover more... >> Mehr dazu


19.11.2018

The BOSS holidays come to The Big Apple: take a look at our special event in New York, where our ... >> Mehr dazu


19.11.2018

Actor Tom Austen wears BOSS to the 64th Evening Standard Theatre Awards in London #SuitedbyBOSS >> Mehr dazu


18.11.2018

Spotlight on smiles: this party season, we introduce eveningwear you'll want to celebrate. Discov... >> Mehr dazu


17.11.2018

Vying for the spotlight: meet the full cast of characters taking starring roles in our holiday ca... >> Mehr dazu


15.11.2018

Look who's joining the party this festive season. Discover more: bit.ly/_BOSS_Holiday #BOSSxJerem... >> Mehr dazu


13.11.2018

It's festive season, but not as you know it. Introducing colorful characters to get the party sta... >> Mehr dazu


12.11.2018

The BOSS holidays came to Hong Kong: take a look at our special event, offering a unique experien... >> Mehr dazu


11.11.2018

The holidays are coming... time to have some fun #BOSSxJeremyville #Holiday2018 >> Mehr dazu


10.11.2018

One of the most famous French solo offshore races, the Route du Rhum 2018, is on, with 123 sailor... >> Mehr dazu


09.11.2018

This year, we're celebrating the festive season with visual artist Jeremyville. Stay tuned to dis... >> Mehr dazu


09.11.2018

Actor Dylan Sprouse wears BOSS Menswear to attend the Victoria's Secret Fashion Show #SuitedByBOSS >> Mehr dazu


09.11.2018

A cut above: Henry Cavill wears BOSS to attend GQ Germany's Men of the Year Awards at the Komisch... >> Mehr dazu


08.11.2018

This festive season, we're collaborating with visual artist Jeremyville on a unique new capsule c... >> Mehr dazu


08.11.2018

Innovation by design: HUGO BOSS is joining forces with Porsche. The new collaboration will center... >> Mehr dazu


08.11.2018

Verwirklichen Sie Ihre Ziele: Leben Sie jeden Moment bewusst mit Uhren von BOSS >> Mehr dazu


06.11.2018

Actress Elizabeth Debicki attends Deadline's Contenders Party in Los Angeles, wearing a burgundy ... >> Mehr dazu


06.11.2018

Look good and feel good at the gym with sportswear from the new BOSS collection. Discover more: b... >> Mehr dazu


05.11.2018

Innovate your outerwear. Our latest arrivals include jackets with integrated heating, 3-in-1 park... >> Mehr dazu


05.11.2018

Looking sharp: Jamie Dornan wears BOSS to attend the Hamilton Behind the Camera Awards presented ... >> Mehr dazu


02.11.2018

A man on the move: meet Carlo Sestini, as he talks gives us a glimpse into his sporty past, his i... >> Mehr dazu


01.11.2018

Make every second count with BOSS Watches. Model Toni Garrn wears a new style that combines under... >> Mehr dazu


31.10.2018

"My job makes me live very much in the moment." In-demand model Toni Garrn focuses on the here an... >> Mehr dazu


30.10.2018

It's #TimeTo seize the moment. Discover the new collection as worn by Andrew Cooper: http://bit.l... >> Mehr dazu


29.10.2018

"Make time for what matters." Model, actor, businessman and father, Andrew Cooper looks at the mo... >> Mehr dazu


29.10.2018

Meghan, Duchess of Sussex, wore a burgundy jersey dress from the BOSS Womenswear Pre-Spring 2019 ... >> Mehr dazu


27.10.2018

Your style, your signature: make your statement before you utter a word with bold new designs fro... >> Mehr dazu


26.10.2018

Precision meets style: make an ambitious statement with BOSS Menswear. Discover more: http://bit.... >> Mehr dazu


26.10.2018

Actor Daniel Brühl wears BOSS Menswear for the inauguration of the exhibition 'Beckmann. Figures ... >> Mehr dazu


26.10.2018

Styled up, layered up: set a new tone with BOSS this Fall/Winter. Discover more: bit.ly/-TheNextB... >> Mehr dazu


25.10.2018

Queen Letizia of Spain wore BOSS Womenswear Fall/Winter 2018 to host an official lunch yesterday ... >> Mehr dazu


25.10.2018

Take a look inside The Guggenheim Museum in New York for the HUGO BOSS PRIZE 2018. This year, art... >> Mehr dazu


24.10.2018

Ready for anything: Kevin Pabel isn't afraid of hard work and knows that you need to seize opport... >> Mehr dazu


23.10.2018

Power of determination: Kevin Pabel knows that hard work and perseverance are crucial to seizing ... >> Mehr dazu


19.10.2018

Dressed in BOSS, guests including Naomi Watts and Alexander Skarsgard arrived at The Guggenheim t... >> Mehr dazu


18.10.2018

Magnetism and confidence: discover what forms the powerful essence of the fragrance, #BOSStheScen... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2905 0.41% 10:20:01 (2893 0.50% 15.01.)
DAX 10888 -0.03% 10:20:46 (10892 0.33% 15.01.)
Dow 24082 0.07% 10:20:46 (24066 0.65% 15.01.)
Nikkei 20460 -0.46% 10:18:28 (20555 0.96% 15.01.)
Gold 1290 -0.34% 10:20:42 (1295 0.18% 15.01.)
Bitcoin 3653 -9.70% 10:20:20 (4046 0.00% 08.01.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte