Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Hugo Boss (DE000A1PHFF7)


21.09.2018:

66.040 ( -1.96 %)
1,286,366 Stück
(29.12.2017: 70.940)
64.66 / 64.84
 
-1.96%
22:57:02


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-6.91 %

Umsatz '18/'17 %
91 %


Das ist der 172. beste von 185 Handelstagen (%-Perf.)

Das ist der 185. beste von 185 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 98    → 7    ↓ 80   
66.04  
  80.02

Periodenhoch am 14.06.18 (Kurs: 80.020 Δ% -17.47)


Periodentief am 21.09.18 (Kurs: 66.040 Δ% 0)

Volumen (Stück)

Ø Periode: 285,019

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
21.09.2018 1,286,366
08.03.2018 1,201,083
02.08.2018 1,192,252
16.07.2018 101,005
30.07.2018 104,701
29.01.2018 116,294
Best/Worst Days
16.01.2018 3.73%
10.07.2018 3.36%
12.03.2018 3.17%
02.08.2018 -7.81%
08.03.2018 -6.88%
04.05.2018 -5.34%
Pics



finanzmarktmashup.at News

02.05.2018

HUGO BOSS Hauptversammlung 2018: Wie viel Dividende bring... Umsatz und Gewinn gesteigert - Der Metzinger Modekonzern ...

04.08.2017

Hugo-Boss-Aktie: Die Kursrakete wurde gezündet! Liebe Leser, zuletzt ging es eigentlich wieder abwärts mi...

03.08.2017

Hugo Boss: Trägt die Umstrukturierung Früchte? (Teil 2) Liebe Leser, wie wir bereits in Teil 1 berichtet haben, h...

02.08.2017

Hugo Boss: Quartalszahlen dürften Anleger optimistisch st... Liebe Leser, die Hugo Boss AG hat jetzt ihre Zahlen für d...

17.06.2017

Hugo Boss: Interessantes Kursziel Der Modekonzern Hugo Boss (WKN: A1PHFF / ISIN: DE000A1PHF...

19.05.2017

Hugo Boss AG: 3-Stufen-Analyse vom 19.05.2017 Seit dem letzten Handelstag hat sich der Kurs von Hugo Bo...

03.05.2017

Online-Geschäft von Hugo Boss bricht ein - Aktie im Minus Der Modekonzern Hugo Boss hat im ersten Quartal Umsatz- u...



Social Trading Kommentare
21.09.2018
Stetigkeit | 090363
Stetigkeit
Unter wichtige charttechnische Unterstuetzungen gefallen und Sommerwetter hat der ganzen Brache zugesetzt.
18.09.2018
PTSInvest | PTSINVE
PTS-Invest
Positionsauflösung (Rest)
05.09.2018
DOGA | DOGA1
Turopoldi DOGAHILO
EXIT w/STOP LOSS
04.09.2018
JB33 | FCM33
#FCM#
Der derzeitige Favorit unter den Premiumherstellern.
30.08.2018
BauerTrading | LB6402BL
SMTec-Lever
Die Hugo Boss AG - Aktie wird dieses wikifolio verlassen. Nach der letzten Berechnung empfielt die erreichte Punktzahl die Aktie zu verkaufen. Obwohl der Kurs am Ende des Monats Juli um fast 10% eingebrochen ist, lässt sich trotzdem ein Plus von ca. 4% verzeichnen. 

Social Trades
24.09.2018 ZPResearch
MDAX-Stocks Eq Weight Ex De...
2 Stück zu 64.601 (sell - Gain: 2.79% )
24.09.2018 SCtrade
Schlag den Dachs
10 Stück zu 65.661 (sell - Gain: -12.24% )
24.09.2018 Seeler
Deutsche Mittelkonzerne
80 Stück zu 65.259 (buy)
24.09.2018 Bonnet
All Asset Invest
2 Stück zu 65.355 (buy)

Die letzten 20 Tage der Periode
Chart

Hugo Boss auf Facebook


24.09.2018

"Sharpen your vision and focus on what matters" - Henry Cavill stars in the new #BOSSeyewear camp... >> Mehr dazu


23.09.2018

A business trip is never just a 9-5 affair. Make sure you're prepared, with our guide to what to ... >> Mehr dazu


22.09.2018

Discover our cast of young creatives, bringing their unique style to the BOSS Fall/Winter 2018 co... >> Mehr dazu


21.09.2018

Meet Charlotte Groeneveld, who tells us how her blog @The Fashion Guitar began, and how she adapt... >> Mehr dazu


20.09.2018

Take a look behind the scenes of our shoot with our young creative talents, established and on th... >> Mehr dazu


20.09.2018

A new chapter: snapshots of Eva Padberg, Esther Sedlaczek, and Florian David Fitz at the opening ... >> Mehr dazu


19.09.2018

What does style mean to you? #TheNextBOSS >> Mehr dazu


19.09.2018

What's the first thing you want people to see when you enter a room? Discover more: http://bit.ly... >> Mehr dazu


18.09.2018

Follow ambition your way #TheNextBOSS >> Mehr dazu


18.09.2018

Camera-ready: actor Luke Evans wore a bespoke checked tuxedo from BOSS Menswear to the 70th Prime... >> Mehr dazu


17.09.2018

Follow the path to success on your own terms. Discover more: bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


16.09.2018

A new allure. Actor Jamie Dornan and model Birgit Kos step into the spotlight as the faces for of... >> Mehr dazu


16.09.2018

A new edition of the iconic The Scent fragrance joins the collection, and begins a new story of s... >> Mehr dazu


15.09.2018

Magnetic charisma: introducing Jamie Dornan for new #BOSStheScent. Discover more: http://bit.ly/B... >> Mehr dazu


14.09.2018

Sight, sound, touch, smell... Get ready to connect with your senses. Discover more: bit.ly/BOSSth... >> Mehr dazu


14.09.2018

Put sensuality to the next level. Discover more: bit.ly/BOSStheScent #BOSStheScent #AugmentedSens... >> Mehr dazu


13.09.2018

Actor Miguel Ángel Silvestre looks sharp in BOSS at the Saldana Palace in Madrid #SuitedByBOSS >> Mehr dazu


13.09.2018

Actor Dylan Sprouse wears BOSS tailoring to Vanity Fair's Best-Dressed 2018 event in New York #Su... >> Mehr dazu


11.09.2018

Dressed in BOSS, Jamie Dornan, Henry Golding and Emma Roberts were among the guests to attend the... >> Mehr dazu


10.09.2018

Moments before the big reveal: take a look behind the scenes of the BOSS Spring/Summer 2019 runwa... >> Mehr dazu


10.09.2018

Cool and light: BOSS precision takes steps towards the shore for the Spring/Summer 2019 collectio... >> Mehr dazu


10.09.2018

Fresh off the runway: BOSS brings a California-inspired collection to New York Fashion Week for S... >> Mehr dazu


09.09.2018

First glimpse: an exclusive look behind the scenes before the BOSS runway show on Sunday at New Y... >> Mehr dazu


08.09.2018

Andie MacDowell attends the 'Donnybrook' premiere at the Toronto International Film Festival, wea... >> Mehr dazu


08.09.2018

Watch the BOSS Spring/Summer 2019 show live as the new men's and women's collection takes to the ... >> Mehr dazu


08.09.2018

Perfectly tailored: Austin Mahone, Dylan Sprouse and Christian Combs in BOSS Menswear at the Harp... >> Mehr dazu


07.09.2018

Actor Daniel Brühl steps out in BOSS at the Venice Film Festival, which continues until tomorrow ... >> Mehr dazu


06.09.2018

Congratulations to Tom Bateman on winning the HUGO BOSS Breakthrough Actor Award. Tom wore a blac... >> Mehr dazu


06.09.2018

Congratulations to John Legend, winner of the HUGO BOSS Most Stylish Man Award! John wore a velve... >> Mehr dazu


06.09.2018

Expertly dressed: John Legend and Chris Hemsworth were among the guests at the GQ Men of the Year... >> Mehr dazu


05.09.2018

British GQ’s Style and Grooming Director Teo van den Broeke helps model and fashion commentator J... >> Mehr dazu


03.09.2018

Shine bright: the details will set you apart. Discover more: http://bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


03.09.2018

She's got the look. Discover more: http://bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


01.09.2018

Closer inspection: it's all about the details. Discover more: bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


01.09.2018

Style and outlook: be exacting in everything you do. Discover more: bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


31.08.2018

A fine line: making the cut in BOSS style #TheNextBOSS #BehindTheScenes >> Mehr dazu


31.08.2018

Finishing things up: ready to make the next move. Discover more: bit.ly/-TheNextBOSS #TheNextBOSS... >> Mehr dazu


29.08.2018

Michael Jackson's iconic white BOSS suit is back in the spotlight this season, joined by three ex... >> Mehr dazu


28.08.2018

From the collection: a T-shirt featuring the "Thriller" album cover, written over with statements... >> Mehr dazu


28.08.2018

Celebrating the King of Pop: part of the exclusive #BOSSxMichaelJackson T-shirt capsule collectio... >> Mehr dazu


27.08.2018

To mark the King of Pop's Diamond Birthday, we celebrate an iconic moment with Michael Jackson: t... >> Mehr dazu


27.08.2018

Discover our capsule collection dedicated to the King of Pop, featuring a new edition of the icon... >> Mehr dazu


24.08.2018

Of all the different tie knots out there, there are only two you need to know to cover all occasi... >> Mehr dazu


23.08.2018

Taking the next step. It's about paying attention. Discover more: bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


22.08.2018

An uncompromising focus on the details. Discover more: bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


21.08.2018

The BOSS man is led by instinct. Discover more: http://bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


20.08.2018

Less is more. BOSS puts precision in focus for Fall/Winter 2018. Discover more: bit.ly/-TheNextBO... >> Mehr dazu


19.08.2018

A business wardrobe is built on impeccable tailoring, but in the workplace every detail matters. ... >> Mehr dazu


18.08.2018

Turn heads. The BOSS woman leads where others follow. Discover more: http://bit.ly/-TheNextBOSS #... >> Mehr dazu


17.08.2018

Graphic lines, a drawstring waist, sleek black shades. Sartorialism gets a sportswear touch. Disc... >> Mehr dazu


16.08.2018

Structured knitwear meets soft leather accessories in the new collection. Discover more: http://b... >> Mehr dazu


15.08.2018

Every last detail. Make your statement with new BOSS eyewear. Discover more: bit.ly/eyewear_for_h... >> Mehr dazu


15.08.2018

Light and shade. BOSS eyewear for the new season and #TheNextBOSS. Discover more: bit.ly/eyewear_... >> Mehr dazu


14.08.2018

Style from the ground up. Discover more: bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


14.08.2018

Menswear refined. It's all about cut, cloth and charisma. Discover more: bit.ly/-TheNextBOSS #The... >> Mehr dazu


13.08.2018

On the go. Ready for what lies ahead. Discover more: http://bit.ly/-TheNextBOSS #TheNextBOSS >> Mehr dazu


13.08.2018

Take the spotlight. Take the lead. This is the tailoring to do it in. Discover more: bit.ly/-The... >> Mehr dazu


12.08.2018

Outfit on point. Ready to take a bold step into the new week. Discover more: http://bit.ly/-TheNe... >> Mehr dazu


12.08.2018

This season's power color. Dressed to take the lead on her terms. Discover more: bit.ly/-TheNextB... >> Mehr dazu


12.08.2018

This season's power color. Dressed to take the lead on her terms #TheNextBOSS >> Mehr dazu


11.08.2018

New faces for a bold new campaign, shot by David Sims. Discover more: bit.ly/-TheNextBOSS #TheNex... >> Mehr dazu


10.08.2018

From an elegant silk tie to a structured leather bag, discover the essential business accessories... >> Mehr dazu


09.08.2018

Ambition is taking your own road, demanding more #TheNextBOSS >> Mehr dazu


08.08.2018

Ambition means forging ahead toward something better. Discover more: bit.ly/-TheNextBOSS #TheNext... >> Mehr dazu


07.08.2018

It's time to demand more #TheNextBOSS. Discover more: bit.ly/-TheNextBOSS >> Mehr dazu


06.08.2018

#TheNextBOSS has arrived. Discover more: bit.ly/-TheNextBOSS >> Mehr dazu


06.08.2018

Of all the different tie knots out there, there are only two you need to know to cover all occasi... >> Mehr dazu


05.08.2018

Revealed tomorrow #TheNextBOSS >> Mehr dazu


04.08.2018

Pursuing my truth, that's what moves me #TheNextBOSS >> Mehr dazu


03.08.2018

The future in focus #TheNextBOSS >> Mehr dazu


02.08.2018

Always moving forward #TheNextBOSS >> Mehr dazu


02.08.2018

Up close and personal #TheNextBOSS >> Mehr dazu


02.08.2018

The only rules are the ones I set. #TheNextBOSS, coming soon. >> Mehr dazu


01.08.2018

Yesterday, today, #TheNextBOSS. Stay tuned for a bold new introduction. >> Mehr dazu


01.08.2018

Something new is coming for BOSS Fall/Winter 2018. Stay tuned #TheNextBOSS >> Mehr dazu


01.08.2018

Unveiled: Jamie Dornan and Birgit Kos step into the spotlight as the faces of the latest BOSS The... >> Mehr dazu


31.07.2018

For a day that demands more: this is businesswear that will rise to every occasion. Boxer Anthony... >> Mehr dazu


30.07.2018

"Precision. Control. It's all in the details." Anthony Joshua wears new BOSS Stretch Tailoring. D... >> Mehr dazu


30.07.2018

Moves with you: new BOSS Stretch Tailoring, keeping up with unified heavyweight world champion An... >> Mehr dazu


27.07.2018

Dynamic style: Anthony Joshua wears BOSS Stretch Tailoring in 100% wool with natural stretch, for... >> Mehr dazu


27.07.2018

Queen Letizia of Spain wears a BOSS Womenswear dress from the Pre-Fall 2018 collection to the Int... >> Mehr dazu


26.07.2018

Look and feel: unified heavyweight world champion Anthony Joshua tries new Stretch Tailoring on f... >> Mehr dazu


25.07.2018

Discover new BOSS Stretch Tailoring, created to flex with the body for ultimate comfort. The new ... >> Mehr dazu


25.07.2018

From sports shoe to fashion statement, sneakers have made their way from the streets into the off... >> Mehr dazu


20.07.2018

Socks can command considerable attention by adding a flash of colour to your suit. Consider these... >> Mehr dazu


17.07.2018

Designed to style up or down. Discover The Washable Suit: bit.ly/washable-suit #SuitedByBOSS >> Mehr dazu


17.07.2018

In celebration of sports, fashion and style, the Champions Wear BOSS event took place in New York... >> Mehr dazu


15.07.2018

Ready to wear: The Washable Suit's internal construction has been adapted to keep its shape after... >> Mehr dazu


15.07.2018

Ready to wear: The Washable Suit's internal construction has been adapted to keep its shape after... >> Mehr dazu


14.07.2018

Designed to perform in water: the new Washable Suit is crafted from specialised wool fabric which... >> Mehr dazu


14.07.2018

Actor Henry Cavill wears BOSS Made to Measure tailoring for the UK premiere of the latest Mission... >> Mehr dazu


13.07.2018

Rising to new challenges: discover The Washable Suit, worn by swimmer Joseph Schooling: http://bi... >> Mehr dazu


12.07.2018

Your ritual, your lifestyle, your rules: swimmer and Olympic gold medalist Joseph Schooling wears... >> Mehr dazu


10.07.2018

Is it appropriate to wear a striped tie with a check shirt? How can you introduce pattern and sti... >> Mehr dazu


09.07.2018

The trophy-like silver-colored flacon of BOSS Bottled United honors the path to success. Discover... >> Mehr dazu


08.07.2018

Reflecting the attitude of BOSS Bottled United, London-born player Harry Kane explains his unwave... >> Mehr dazu


07.07.2018

Star player Julian Draxler opens up: "Qualities like passion, respect and integrity are very impo... >> Mehr dazu


05.07.2018

Relax the look of your impeccable BOSS shirt a little by rolling the sleeves in just the right wa... >> Mehr dazu


03.07.2018

Stay true to yourself no matter what. "Little Magician" Philippe Coutinho brings his signature ma... >> Mehr dazu


03.07.2018

For our BOSS Bottled fragrance campaign, Philippe Coutinho explains where his passion for soccer ... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3369 0.03% 22:53:18 (3368 -0.03% 24.09.)
DAX 12355 -0.61% 22:59:37 (12431 0.85% 21.09.)
Dow 26590 0.11% 22:59:59 (26562 -0.68% 24.09.)
Nikkei 23865 -0.02% 23:00:00 (23870 0.82% 21.09.)
Gold 1199 -0.30% 22:59:59 (1203 0.50% 24.09.)
Bitcoin 6616 -2.13% 00:09:03 (6760 0.17% 23.09.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte