Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Hugo Boss (DE000A1PHFF7)


20.07.2018:

79.680 ( -0.18 %)
232,550 Stück
(29.12.2017: 70.940)
79.32 / 79.60
 
-0.27%
18:43:52


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

12.32 %

Umsatz '18/'17 %
90 %


Das ist der 88. beste von 140 Handelstagen (%-Perf.)

Das ist der 4. beste von 140 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 76    → 5    ↓ 59   
67.42  
  80.02

Periodenhoch am 14.06.18 (Kurs: 80.020 Δ% -0.42)


Periodentief am 09.03.18 (Kurs: 67.420 Δ% 18.18)

Volumen (Stück)

Ø Periode: 278,197

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
08.03.2018 1,201,083
16.01.2018 803,995
02.05.2018 767,663
16.07.2018 101,005
29.01.2018 116,294
28.05.2018 131,034
Best/Worst Days
16.01.2018 3.73%
10.07.2018 3.36%
12.03.2018 3.17%
08.03.2018 -6.88%
04.05.2018 -5.34%
04.07.2018 -3.41%
Pics



finanzmarktmashup.at News

02.05.2018

HUGO BOSS Hauptversammlung 2018: Wie viel Dividende bring... Umsatz und Gewinn gesteigert - Der Metzinger Modekonzern ...

04.08.2017

Hugo-Boss-Aktie: Die Kursrakete wurde gezündet! Liebe Leser, zuletzt ging es eigentlich wieder abwärts mi...

03.08.2017

Hugo Boss: Trägt die Umstrukturierung Früchte? (Teil 2) Liebe Leser, wie wir bereits in Teil 1 berichtet haben, h...

02.08.2017

Hugo Boss: Quartalszahlen dürften Anleger optimistisch st... Liebe Leser, die Hugo Boss AG hat jetzt ihre Zahlen für d...

17.06.2017

Hugo Boss: Interessantes Kursziel Der Modekonzern Hugo Boss (WKN: A1PHFF / ISIN: DE000A1PHF...

19.05.2017

Hugo Boss AG: 3-Stufen-Analyse vom 19.05.2017 Seit dem letzten Handelstag hat sich der Kurs von Hugo Bo...

03.05.2017

Online-Geschäft von Hugo Boss bricht ein - Aktie im Minus Der Modekonzern Hugo Boss hat im ersten Quartal Umsatz- u...



Social Trading Kommentare
11.07.2018
Winwin77 | BT000316
Börsentom
Chartechnisch ist ein kleiner Aufwärtstrend erkennbar.
10.07.2018
Winwin77 | BT000316
Börsentom
Gewinnmitnahme
20.06.2018
LaJunge | SELLREC
Verkaufsempfehlungen
Mehr Kaufempfehlungen als Verkaufsempfehlungen. Glattgestellt.
15.06.2018
PTSInvest | PTSINVE
PTS-Invest
Gewinnmitnahme: Teilverkauf (1/4) der ursp. Positionsgröße
12.06.2018
IdlerOnICE | DERWISCH
DErwisch: Relevantes Wachst...
Teilgewinn bei gut15% mitgenommen weiter p1 beginnende progression bewertet

Social Trades
19.07.2018 RomanD1984
GlobalStockDividende
20 Stück zu 79.761 (sell - Gain: 9.93% )
19.07.2018 Winwin77
Börsentom
2 Stück zu 79.721 (sell - Gain: 2.55% )
19.07.2018 Zorz
Value Strategie
40 Stück zu 79.701 (sell - Gain: 15.68% )

Die letzten 20 Tage der Periode
Chart

Hugo Boss auf Facebook


20.07.2018

Socks can command considerable attention by adding a flash of colour to your suit. Consider these... >> Mehr dazu


17.07.2018

Designed to style up or down. Discover The Washable Suit: bit.ly/washable-suit #SuitedByBOSS >> Mehr dazu


17.07.2018

In celebration of sports, fashion and style, the Champions Wear BOSS event took place in New York... >> Mehr dazu


15.07.2018

Ready to wear: The Washable Suit's internal construction has been adapted to keep its shape after... >> Mehr dazu


15.07.2018

Ready to wear: The Washable Suit's internal construction has been adapted to keep its shape after... >> Mehr dazu


14.07.2018

Designed to perform in water: the new Washable Suit is crafted from specialised wool fabric which... >> Mehr dazu


14.07.2018

Actor Henry Cavill wears BOSS Made to Measure tailoring for the UK premiere of the latest Mission... >> Mehr dazu


13.07.2018

Rising to new challenges: discover The Washable Suit, worn by swimmer Joseph Schooling: http://bi... >> Mehr dazu


12.07.2018

Your ritual, your lifestyle, your rules: swimmer and Olympic gold medalist Joseph Schooling wears... >> Mehr dazu


10.07.2018

Is it appropriate to wear a striped tie with a check shirt? How can you introduce pattern and sti... >> Mehr dazu


09.07.2018

The trophy-like silver-colored flacon of BOSS Bottled United honors the path to success. Discover... >> Mehr dazu


08.07.2018

Reflecting the attitude of BOSS Bottled United, London-born player Harry Kane explains his unwave... >> Mehr dazu


07.07.2018

Star player Julian Draxler opens up: "Qualities like passion, respect and integrity are very impo... >> Mehr dazu


05.07.2018

Relax the look of your impeccable BOSS shirt a little by rolling the sleeves in just the right wa... >> Mehr dazu


03.07.2018

Stay true to yourself no matter what. "Little Magician" Philippe Coutinho brings his signature ma... >> Mehr dazu


03.07.2018

For our BOSS Bottled fragrance campaign, Philippe Coutinho explains where his passion for soccer ... >> Mehr dazu


03.07.2018

Step inside the private view of the "Michael Jackson: On The Wall” exhibition at London’s Nationa... >> Mehr dazu


02.07.2018

For our BOSS Bottled fragrance campaign, Philippe Coutinho explains where his passion for soccer ... >> Mehr dazu


30.06.2018

The new fragrance, BOSS Bottled United, celebrating soccer and the journeys of ambition behind th... >> Mehr dazu


29.06.2018

"The most successful people in the world are the ones that stick by their values." Striker and fa... >> Mehr dazu


27.06.2018

Dressed in BOSS, guests, including Adrien Brody, Mark Ronson and Erin O'Connor, attend the privat... >> Mehr dazu


27.06.2018

The temperature is rising, but the dress code says suit. Whether you've got a summer event or an ... >> Mehr dazu


26.06.2018

From dream to reality: the new BOSS Bottled United fragrance celebrates the individual journeys u... >> Mehr dazu


25.06.2018

Together they succeed: BOSS Bottled United combines the crispness of the outdoors with an urban w... >> Mehr dazu


24.06.2018

Introducing the soccer stars we are proud to reveal as the faces of our new fragrance, BOSS Bottl... >> Mehr dazu


23.06.2018

Ahead of their next match, take a look at the German national team off the pitch. Get a glimpse b... >> Mehr dazu


22.06.2018

Dress sharp. Read the BOSS guide to matching your suit with your shoes - whatever look you are go... >> Mehr dazu


21.06.2018

Sharp casual: German central defender Mats Hummels wears the lightweight packable jacket designed... >> Mehr dazu


20.06.2018

And action: take a look at star player Mats Hummels off the pitch – behind the scenes at his BOSS... >> Mehr dazu


19.06.2018

Soccer player Mats Hummels steps in front of the camera in a BOSS look created for the German nat... >> Mehr dazu


17.06.2018

Dressed to win: the German squad is ready to start their next journey. Take a closer look at the ... >> Mehr dazu


16.06.2018

Winnning style from star soccer player Mats Hummels: the exclusive jacket and polo shirt, designe... >> Mehr dazu


14.06.2018

Mats Hummels wears an exclusive BOSS sweatshirt and jacket, official products of the German Footb... >> Mehr dazu


12.06.2018

"You don't lose the desire to win as soon as you have a title." Champion's words from Mats Hummel... >> Mehr dazu


11.06.2018

Ready for action: suited by BOSS, the German soccer team is ready to take on the world. Discover ... >> Mehr dazu


08.06.2018

Red carpet, runway, after-party: watch highlights of our fashion show and BOSS Store reopening ce... >> Mehr dazu


07.06.2018

The making of the campaign: step behind the scenes of the #SharpenYourFocus shoot with actor Henr... >> Mehr dazu


06.06.2018

Take a look behind the scenes of the #SharpenYourFocus campaign shoot, featuring the new face of ... >> Mehr dazu


03.06.2018

The new BOSS Eyewear collection has arrived. Explore the #SharpenYourFocus campaign, starring Hen... >> Mehr dazu


01.06.2018

Modern and masculine: new BOSS frames, worn by actor Henry Cavill. Discover more: http://bit.ly/... >> Mehr dazu


30.05.2018

Designed for the modern man, new BOSS Eyewear combines exceptional quality and signature style. D... >> Mehr dazu


30.05.2018

"With a singular focus on the obstacle, you can approach it from any direction you want. That, in... >> Mehr dazu


28.05.2018

Introducing new BOSS Eyewear worn by actor Henry Cavill. Discover the #SharpenYourFocus campaign ... >> Mehr dazu


28.05.2018

Introducing new BOSS Eyewear worn by actor Henry Cavill #SharpenYourFocus >> Mehr dazu


28.05.2018

An amazing match: congratulations to our BOSS ambassador Toni Kroos on his team's victory on Satu... >> Mehr dazu


27.05.2018

Men of the moment: actor Sebastian Stan, Chief Brand Officer Ingo Wilts, swimmer Joseph Isaac Sch... >> Mehr dazu


26.05.2018

Champions for the third time in a row. Congratulations to BOSS team Real Madrid C.F. on Saturday'... >> Mehr dazu


26.05.2018

See the action behind the scenes at our exclusive fashion show to celebrate the reopening of the... >> Mehr dazu


26.05.2018

Take a look at the exclusive fashion show at Marina Bay Sands in Singapore #ThisIsBOSS >> Mehr dazu


24.05.2018

Next-level laid-back: clean cuts give new meaning to sportswear. Discover more: bit.ly/BOSS-athle... >> Mehr dazu


19.05.2018

Are you ready to switch up your denim this season? Read more: bit.ly/new-ways-denim >> Mehr dazu


18.05.2018

Planning a weekend getaway? It's time for a new bag. Discover sporty designs for active trips: bi... >> Mehr dazu


18.05.2018

Camera ready: Actor Gabriel Macht wears a black BOSS tuxedo to attend the 25th annual amfAR Gala ... >> Mehr dazu


17.05.2018

Ready for a sporty summer? Shop functional outerwear and accessories from the new collection. Dis... >> Mehr dazu


15.05.2018

It's time to get active. Discover the newest athleisure designs from BOSS Menswear: bit.ly/BOSS-a... >> Mehr dazu


14.05.2018

Camera ready: Actor Aaron Kwok wears BOSS to the 71st annual Cannes Film Festival #SuitedByBOSS #... >> Mehr dazu


12.05.2018

"Capture every moment": soccer star and dad Toni Kroos is on camera for our new Father's Day camp... >> Mehr dazu


11.05.2018

A star on the field, a hero at home: soccer player and dad Toni Kroos is in the spotlight for our... >> Mehr dazu


10.05.2018

For everything he's done, say thank you to your dad this Father's Day with a special gift: bit.ly... >> Mehr dazu


09.05.2018

What does it mean to be a dad? This Father's Day, we are celebrating with soccer star Toni Kroos,... >> Mehr dazu


09.05.2018

Camera ready: Brit actor Harry Hadden-Paton wears BOSS to the Heavenly Bodies: Fashion & The Cath... >> Mehr dazu


08.05.2018

Queen Letizia of Spain wears BOSS Womenswear Pre-Fall 2018 to attend the Banco Santander Social P... >> Mehr dazu


07.05.2018

Summer bright: make a statement this season in this lightweight cotton-linen jacket in bold yello... >> Mehr dazu


06.05.2018

Smiles on set: a look behind the scenes of our campaign shoot, starring Romee Strijd and Sebastia... >> Mehr dazu


05.05.2018

One shade from head to toe: Sebastian Stan offers a masterclass in monochrome style. Discover mor... >> Mehr dazu


04.05.2018

A closer look at the construction of limited-edition BOSS sneakers made with Piñatex, a sustainab... >> Mehr dazu


04.05.2018

Choose your color: our new Piñatex sneakers make a minimal impact on the planet while offering a ... >> Mehr dazu


02.05.2018

Pushing the innovation limits: Discover our new BOSS menswear sneakers crafted from innovative Pi... >> Mehr dazu


01.05.2018

Twice the impact: Romee Strijd and Sebastian Stan make power dressing look effortless, with a lit... >> Mehr dazu


28.04.2018

Outlook, bright: new aviator sunglasses with contrast color detailing, worn by model Romee Strijd... >> Mehr dazu


28.04.2018

Beauty in details: sportswear elements and intricate finishing for next-level style. Discover mor... >> Mehr dazu


27.04.2018

Relaxed approach: Sebastian Stan wears new summer tailoring, garment dyed for an effortless moder... >> Mehr dazu


26.04.2018

Sand, sea, style: step onto the beach with Sebastian Stan and Romee Strijd for a #SummerOfEase. D... >> Mehr dazu


25.04.2018

Elegance with impact: actress Zendaya wears a sunset orange striped knitted sweater and matching ... >> Mehr dazu


25.04.2018

Take it easy: actor Sebastian Stan wears tailoring with relaxed attitude for a #SummerOfEase. Dis... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3306 -0.08% 23:45:09 (3309 0.20% 20.07.)
DAX 12544 -0.14% 23:45:09 (12561 -0.98% 20.07.)
Dow 25072 0.06% 23:45:09 (25058 -0.03% 20.07.)
Nikkei 22610 -0.39% 23:45:09 (22698 -0.29% 20.07.)
Gold 1232 0.21% 22:58:04 (1229 1.01% 20.07.)
Bitcoin 7394 1.19% 02:00:40 (7307 -1.92% 21.07.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

EBS

IIA

LNZ

OMV

POS

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte