Bayer (DE000BAY0017)


20.04.2018:

99.000 ( -0.60 %)
3,983,325 Stück
(29.12.2017: 104.000)
99.09 / 99.33
 
0.21%
12:48:10


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-4.81 %

Umsatz '18/'17 %
145 %


Das ist der 48. beste von 77 Handelstagen (%-Perf.)

Das ist der 30. beste von 77 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 31    → 1    ↓ 45   
89.47  
  109.22

Periodenhoch am 23.01.18 (Kurs: 109.220 Δ% -9.36)


Periodentief am 26.03.18 (Kurs: 89.470 Δ% 10.65)

Volumen (Stück)

Ø Periode: 3,101,904

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Pharma, Chemie, Biotech, Arznei & Gesundheit
Show latest Report (21.04.2018)



Best/Worst Volumen (Stück)
16.03.2018 7,692,945
09.02.2018 6,034,400
10.04.2018 6,002,955
19.02.2018 1,612,780
15.01.2018 1,672,186
12.03.2018 1,755,450
Best/Worst Days
10.04.2018 4.73%
05.01.2018 3.8%
23.01.2018 3.31%
23.03.2018 -2.88%
02.03.2018 -2.64%
06.02.2018 -2.05%
Pics



finanzmarktmashup.at News

10.04.2018

The $66 billion Bayer-Monsanto merger just got a major gr... Bayer, a German pharmaceutical and chemical company, has ...

09.04.2018

Monsanto is flying after reports that Bayer's takeover of... Bayer proposed an acquisition of Monsanto, but the U...

26.01.2018

Bayer Aktie // Möglicher Abschluss des Monsanto-Deals bef... Bayer steht vor der Übernahme von Monsanto. Die Transakti...

16.10.2017

Bayer Aktie // Verkauf von Saatgut an BASF inspiriert di... Bayer verkauft den Großteil seines Saatgut- und Unkrautve...

03.08.2017

Bayer: 3-Stufen-Analyse vom 03.08.2017 Die Bayer-Aktie ist seit dem letzten Handelstag um 0,90% ...

20.07.2017

Bayer: 3-Stufen-Analyse vom 20.07.2017 Die Bayer-Aktie ist seit dem letzten Handelstag um 1,08% ...

05.07.2017

Bayer AG: 3-Stufen-Analyse vom 05.07.2017 Seit dem letzten Handelstag hat sich der Kurs von Bayer u...



Social Trading Kommentare
18.04.2018
VorsorgeKinder | FORKIDS
für die Familie
Bayer habe ich verkauft, weil ich die Übernahme von Monsanto als nicht gut erachte. Die Firma Monsanto und ihre Praktiken halte ich persönlich für unattraktiv.
11.04.2018
MaxMe | GOLDRITT
der goldene Reiter
der Markt scheint mir immer noch unentschlossen - wieder viel geopolitische Inszenierung die die Finanzwelt natürlich tangiert ... aber wie so oft ... politische Börsen haben kurze Beine
07.04.2018
svchb | DESBLONG
Long Invest
Kauf von Bayer mit Kursziel 110.
05.04.2018
XDUC | BRMAC
Brannenburg Macro
Gewinnmitnahme
26.03.2018
ACapital | ACAP001
Stabilität mit Qualität & C...
Nachkauf bei Bayer aufgrund des guten Einstiegsniveaus momentan. Die Etnscheidung anfänglich keine volle Position aufzubauen hat sich bewährt, sodass nun günstiger nachgekauft werden konnte und damit der Cost-Average-Effect greift.

Social Trades
20.04.2018 RWTrading
RW Lieblingsmarken
7 Stück zu 99.149 (buy)
20.04.2018 DiplomOekonom
Smart Beta
103 Stück zu 99.309 (buy)
20.04.2018 zepro
Trends plus
6 Stück zu 99.089 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Bayer auf Facebook


17.04.2018

According to the Food and Agriculture Organization of the United Nations, 33% of all food produce... >> Mehr dazu


16.04.2018

With more than 45,000 members in 23 sports clubs, there is probably no other company that support... >> Mehr dazu


13.04.2018

Since 1904, Bayer sports clubs have played an integral part in the company’s history. Today, we c... >> Mehr dazu


12.04.2018

80% of people living with hemophilia suffer from a defect in the gene for coagulation Factor VIII... >> Mehr dazu


10.04.2018

What’s a perfect day for Dr. Bernard Pélissier? Making plants more resistant to fungal infections... >> Mehr dazu


09.04.2018

Crops compete against an array of diseases caused by fungi, bacteria and viruses. With the help o... >> Mehr dazu


07.04.2018

Insects can be vectors of diseases for people and animals. So in tropical and subtropical climate... >> Mehr dazu


06.04.2018

Farmers are battling extreme weather in regions around the world. One solution? Stronger seeds. N... >> Mehr dazu


05.04.2018

Do you suffer from a pollen allergy? Reduce your exposure to pollen by showering and changing you... >> Mehr dazu


04.04.2018

While seasonal allergies seem difficult to avoid because their triggers are just about everywhere... >> Mehr dazu


03.04.2018

Up to 20% of the world’s population have upper respiratory allergies – but not everyone knows the... >> Mehr dazu


30.03.2018

Sustainable water use starts with us. At Bayer, we aim to protect water resources and improve wat... >> Mehr dazu


28.03.2018

In animal husbandry, farmers think about both the health of an individual animal as well as the e... >> Mehr dazu


27.03.2018

Scientists have estimated that by 2030 the gap between expected water withdrawal and existing sup... >> Mehr dazu


26.03.2018

Vietnam is the world’s second largest coffee-producing region. Learn how coffee grower Le Van Tho... >> Mehr dazu


26.03.2018

Spring is around the corner and so is tick season. Learn more about how you can protect your four... >> Mehr dazu


23.03.2018

From business studies to agribusiness. Henriette Keuffel has found her calling in agriculture, on...Henriette Keuffel aims for a career in the agricultural sector. The Master’s degree student speaks about her passion for farming and explains why she wants to share this commitment with the public. >> Mehr dazu


22.03.2018

Water is our lifeblood. We need to drink it to survive, and to produce the food we eat. On World ... >> Mehr dazu


21.03.2018

From farm to fork: We’re helping smallholder farmers make their growing processes more transparen... >> Mehr dazu


20.03.2018

Now more than ever people want to understand where fresh produce is coming from and how it’s grow... >> Mehr dazu


19.03.2018

The pursuit of greater effectiveness and fewer side effects in treating diseases provides daily m... >> Mehr dazu


15.03.2018

Pregnant mothers need extra vitamins, minerals and nutrients to help their babies develop. This c... >> Mehr dazu


14.03.2018

Today the world lost one of its superheroes in science. We will miss Stephen Hawking. >> Mehr dazu


13.03.2018

How do doctors determine a cancer patient’s unique treatment plan? It all starts with a tumor bio... >> Mehr dazu


12.03.2018

Smallholder farmers like Pappu Singh produce around 80% of the food in developing countries. With... >> Mehr dazu


09.03.2018

In a competitive global environment, Aaron Gingerich’s goal is for his farm to produce corn as ef... >> Mehr dazu


07.03.2018

Since 1944, scientists and physicians have marveled at the healing power of dexpanthenol–the acti... >> Mehr dazu


06.03.2018

Skin protection needs to be as versatile as our lives are. That’s why Giorgia Pucci–model, dancer... >> Mehr dazu


06.03.2018

Siegfried Stark faced ups and downs during his cancer treatment–until he was treated with a thera... >> Mehr dazu


02.03.2018

Precision medicine offers patients treatment that are tailor-made for their specific tumor. Learn... >> Mehr dazu


01.03.2018

Expedito Alves Oliveira began working on his family’s coffee farm at the age of eight. Now, his f... >> Mehr dazu


28.02.2018

Meet coffee farmer Hermerson Ferreira Carvalho: his love for coffee is only rivaled by his passio... >> Mehr dazu


28.02.2018

Breaking News! Watch Bayer CEO Werner Baumann’s exclusive statement on Bayer fiscal year 2017. >> Mehr dazu


27.02.2018

Have you heard of the Bean Belt? It’s where most of the world’s coffee comes from. Learn why coff... >> Mehr dazu


26.02.2018

Do you prefer arabica or robusta? These two types of coffee beans vary widely–in flavor, caffeine... >> Mehr dazu


23.02.2018

People from countries with lower average temperatures throughout the year, seem to be especially ... >> Mehr dazu


22.02.2018

Do you have a type? We think so! See what your coffee preference reveals about you: http://bit.ly... >> Mehr dazu


21.02.2018

When only one percent of all cancer treatment ideas ever make it, endurance matters. But Dr. Oliv... >> Mehr dazu


20.02.2018

Structural biologists at Bayer in Berlin are searching for a new drug candidate to treat cancer –... >> Mehr dazu


20.02.2018

Innovative immunotherapies are changing the way cancer is treated. Checkpoint blockade works to u... >> Mehr dazu


16.02.2018

Researchers from Bayer HealthCare are working on innovative immunotherapy approaches to mobilize ... >> Mehr dazu


15.02.2018

From Nigeria to North Carolina, meet the agricultural scientist who is researching soil health to... >> Mehr dazu


14.02.2018

Between November 2015 and July 2017, almost 2,900 babies in Brazil were born with the Zika syndro... >> Mehr dazu


12.02.2018

Bayer once again ranked as one of the best employers in Germany, ranking third overall and being ... >> Mehr dazu


12.02.2018

A career in science isn’t all these women have in common. Learn from the female scientists paving... >> Mehr dazu


11.02.2018

To celebrate International Day of Women and Girls in Science, learn how a love for plants laid th... >> Mehr dazu


09.02.2018

Understanding how a tumor develops provides scientists with clues for advancing cancer treatments. >> Mehr dazu


08.02.2018

Did you know that cancer was named by the Greek physician & philosopher Aelius Galenus, who, in a... >> Mehr dazu


06.02.2018

From February 7-9, international fresh produce supply chain vendors will gather at Fruit Logistic... >> Mehr dazu


06.02.2018

Henning’s garden isn’t the only thing flourishing. Learn how therapeutic treatment gave this pros... >> Mehr dazu


06.02.2018

That's one small step in HTML5, one giant leap for Bayer!
Today we are celebrating the relaunc...
>> Mehr dazu


04.02.2018

Walk, bike, run, or donate – however you raise awareness on World Cancer Day, thank you for joini... >> Mehr dazu


04.02.2018

Usually one month flies by without us really noticing, but sometimes one month means a lifetime. ... >> Mehr dazu


02.02.2018

Since the discovery of X-rays in the early 1900s, radiation has played a critical role in the det... >> Mehr dazu


01.02.2018

When was the first time cancer was mentioned in a recorded document? >> Mehr dazu


30.01.2018

From our founders to our future, these are the CEOs that have shaped Bayer: >> Mehr dazu


25.01.2018

Do you get overwhelmed by the information included with your medicine? Don’t worry–you’re not alo... >> Mehr dazu


24.01.2018

Can you decide between myths and facts? Take our quiz and test your knowledge about the benefits ... >> Mehr dazu


23.01.2018

Do you know where your oranges come from? Peel back the science behind the fresh fruit you buy at... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3480 -0.03% 23:51:43 (3481 0.17% 20.04.)
DAX 12539 -0.01% 12:07:20 (12541 -0.21% 20.04.)
Dow 24464 0.00% 23:51:43 (24463 -0.82% 20.04.)
Nikkei 22090 -0.33% 12:08:40 (22162 -0.13% 20.04.)
Gold 1336 -0.08% 22:59:59 (1337 -0.88% 20.04.)
Bitcoin 8841 -1.06% 06:40:44 (8936 7.72% 21.04.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PAL

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte