Siemens (DE0007236101)
18.02.2019:
1,501,995 Stück
(28.12.2018: 97.380)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 |
der Periode wählen
Anzahl Handelstage einstellen
-3.57 %
Umsatz '19/'18 %
88 %
Das ist der 25. beste von 34 Handelstagen (%-Perf.)
Das ist der 28. beste von 34 Handelstagen (Preis)
Tage Steigend/Fallend
Periodenhoch am 21.01.19 (Kurs: 100.760 Δ% -6.81)
Periodentief am 08.02.19 (Kurs: 91.520 Δ% 2.6)
Volumen (Stück)
Ø Periode: 2,440,484
Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
| 18.01.2019 | 4,269,044 |
| 31.01.2019 | 4,034,224 |
| 30.01.2019 | 3,871,960 |
| 21.01.2019 | 1,274,343 |
| 18.02.2019 | 1,501,995 |
| 15.01.2019 | 1,653,531 |
Best/Worst Days
| 04.01.2019 | 3.92% |
| 18.01.2019 | 2.72% |
| 15.02.2019 | 2.57% |
| 31.01.2019 | -4.01% |
| 07.02.2019 | -2.75% |
| 03.01.2019 | -2.68% |
Pics
BSN News
18.02.2019
wikifolio whispers p.m. zu Alphabet-A, ProSiebenSat1, Wirecard, GEA Group, Siemens und Vapiano
16.02.2019
Silver Standard Resources und Klondike Gold vs. Gazprom und Barrick Gold – kommentierter KW 7 Peer Group Watch Rohstoffaktien
16.02.2019
Stratasys und 3D Systems vs. SLM Solutions und Samsung Electronics – kommentierter KW 7 Peer Group Watch IT, Elektronik, 3D
16.02.2019
Bilfinger und Sartorius vs. Carl Zeiss Meditec und Drägerwerk – kommentierter KW 7 Peer Group Watch Deutsche Nebenwerte
16.02.2019
GoPro und RIB Software vs. Facebook und Xing – kommentierter KW 7 Peer Group Watch Computer, Software & Internet
16.02.2019
Commerzbank und Deutsche Bank vs. Societe Generale und Fintech Group – kommentierter KW 7 Peer Group Watch Banken
15.02.2019
BSN Spitouts: Coca-Cola fällt unter den MA200
finanzmarktmashup.at News
31.01.2019
Siemens-Hauptversammlung 2019: Wie viel Dividende zahlt S... Gute Nachrichten aus München: Die Aktionäre der Siemens A...
30.01.2019
Siemens: Kaeser wirbt für Ministererlaubnis Siemens ist zwiespältig in das neue Geschäftsjahr gestart...
15.08.2018
Siemens-Chef Kaeser hält den Konzern für unterbewertet | ... Siemens-Chef Joe Kaeser hält den Münchner Industriekonzer...
19.06.2018
Siemens vor Verkauf der Turbinen-Sparte? | Aktien News | ... Was will Siemens mit seinem kriselnden Geschäft mit große...
23.04.2018
Siemens // Bringen smarte Roboter die Aktie nach oben? Siemens könnte ein Gewinner der sogenannten Industrie 4.0...
22.03.2018
"Siemens Healthineers hat noch Luft nach oben" Der Börsengang von Siemens Healthineers ist bislang für a...
21.03.2018
Siemens-Aktie: Gute Chancen auf eine Kurswende Vor nicht allzu langer Zeit hat Plusvisionen über die cha...
Social Trades
| 18.02.2019 |
eltosar Fresh Pepper Mint |
32 Stück zu 93.816 (sell - Gain: -6.79% ) |
| 18.02.2019 |
Fu09 Fu - Rohstoffe |
10 Stück zu 94.02 (buy) |
| 18.02.2019 |
Wolffolio01 Wolma01 |
4 Stück zu 93.809 (buy) |
| 18.02.2019 |
BilboBeutlin Gleichgewichtete DAX-Werte |
3 Stück zu 93.759 (buy) |
Die letzten 20 Tage der Periode
Chart
Siemens auf Facebook
What do soccer goals have in common with social media? A soccer game ⚽️ can be viewed from many d... >> Mehr dazu
8 out of 9 organisations want to make use of the #IoT (Internet of Things) - what are your plans?... >> Mehr dazu
#Cybercrime is increasing. That’s why #Cybersecurity is the pillar of the #Digitalization. Withou... >> Mehr dazu
After one year #CharterOfTrust, the partners achieved a major breakthrough in standards for great... >> Mehr dazu
Together with global Partners, we are taking #Cybersecurity to a new level. Established in 2018, ... >> Mehr dazu
Wherever large amounts of #information are stored, criminals are never far away. Find out more ab... >> Mehr dazu
Hackers are increasingly attacking #Industry facilities. To counter them, experts have to upgrade... >> Mehr dazu
#مليون شخص استمع لكتابنا الصوتي #مستكشفو_إكسبو. فهل استمعت أنت إليه؟ اكتشفه الآن https://bit.ly/2... >> Mehr dazu
Siemens is proud to partner with Dubai Electricity and Water Authority - DEWA and Expo 2020 Dubai... >> Mehr dazu
We hope you have someone in your life you love as much as we love technology. Happy Valentines Da... >> Mehr dazu
The risk of #Cyberattacks is increasing. Read at Bloomberg @business how #Siemens Chief Cybersecu... >> Mehr dazu
With #digitalization transforming our #Industry, we need to improve our game on industrial #Cyber... >> Mehr dazu
Egypt Petroleum Show #EGYPS2019 has kicked off! The #OilandGas industry is among the most target... >> Mehr dazu
For the 4th year in a row we are excited to announce our International Tech Apprenticeship at Sie... >> Mehr dazu
الجزء الأكبر في الهندسة يتعلق بكيفية ابتكار حلول مبتكرة للتحديات المعقدة، لذا نفتخر باختيارنا لتو... >> Mehr dazu
#Hackers aren’t just attacking conventional PCs. The global WannaCry cyberattack in May 2017 conf... >> Mehr dazu
A big step for #IoT, tested on #rail networks: How a small piece of hardware makes connecting dev... >> Mehr dazu
Nerding out with these brilliant minds on the International Day of Women and Girls in Science. At... >> Mehr dazu
With 20 months to go until the largest ever event in the Arab World, we are working with Expo 202... >> Mehr dazu
DYK: Attacks from the #Internet causes more than €500 billion in damages worldwide p.a. and accou... >> Mehr dazu
How do you ensure your industrial communications aren't compromised in extreme weather? Petroleum... >> Mehr dazu
Want to know why the master brewers of Austria’s largest private brewery Stiegl now have more tim...Stiegl, Austria’s largest privately-owned brewery, relies on a customized automation system from Siemens. >> Mehr dazu
One week ago we broke ground on the MENA's first solar-powered #GreenHydrogen project, at the Moh... >> Mehr dazu
#هل_تعلم أن 50% من الهجمات الالكترونية بالشرق الأوسط موجهة ضد صناعة #النفط_والغاز؟هل نحن مستعدون ... >> Mehr dazu
Chocolate at its best: Ritter Sport switched entirely to certified sustainable cocoa and even sav... >> Mehr dazu
Richard Lancaster, CEO of CLP, explains why the #HongKong utility will pay customers to reduce th... >> Mehr dazu
Do you need a reliable partner in #intralogistics? >> Mehr dazu
While #Digitalization is making our lives easier and boosting business competitiveness, the risk ... >> Mehr dazu
إن تأمين البنية التحتية لمصر في قطاع الطاقة وتعظيم انتاج البلاد من البترول والغاز من المحاور الأس... >> Mehr dazu
Securing energy infrastructure & maximizing the country’s oil and gas production are core element... >> Mehr dazu
What are the key criteria to choose a suitable IoT platform? How can IoT applications be monetize... >> Mehr dazu
Gartner predicts that by 2020, one third of successful cyberattacks in enterprises will involve t... >> Mehr dazu
Meet our #Ambassadorsofapromise electrifiying maritime transport in Norway and see how our new ba... >> Mehr dazu
For the fourth year in a row we are excited to announce our International Tech Apprenticeship at ... >> Mehr dazu
As part of a $500m investment in digitalization in the region, we have opened our second MindSphe... >> Mehr dazu
Breathtaking as the #HongKong skyline might be, the city’s competition for space is also a challe... >> Mehr dazu
By 2020 there’ll be 20 Billion connected things. Makes lives easier for us, but also for #hackers... >> Mehr dazu
Take a look at the highlights from our groundbreaking event at the Mohammed Bin Rashid Al Maktoum... >> Mehr dazu
It’s day 1 of #ISPO2019! >> Mehr dazu
Have you heard about #GreenHydrogen? Some say it's the fuel of the future. We’re excited to be sh... >> Mehr dazu
Groundbreaking of the Green Hydrogen Project in Dubai >> Mehr dazu
Groundbreaking of the Green Hydrogen Project in Dubai >> Mehr dazu
Groundbreaking of the Green Hydrogen Project in Dubai >> Mehr dazu
Cybersecurity is crucial to the success of our global digital economy – because only once people ... >> Mehr dazu
Who made Siemens one of the world’s leading electrical engineering companies in the 1920s? Find o... >> Mehr dazu
We are challenging the energy mix of Dubai and the UAE - stay tuned for a revolutionary milestone... >> Mehr dazu
Defenders of power grid resilience: find out how Siemens helps to train NATO CCD COE cybersecurit... >> Mehr dazu
This is what our CEO Joe Kaeser says about the financial figures for Q1 FY2019: Our continued hig... >> Mehr dazu
Once completed Duqm Integrated Power and Water plant in Oman will generate 326MW of power & 36,00... >> Mehr dazu
Snapshot on how we have performed in Q1 of fiscal year 2019. It's the day of our Annual Sharehold... >> Mehr dazu
Interested in eFerries and the #FutureOfMobility? Check out how Siemens with its new battery asse... >> Mehr dazu
A major milestone for our business in Oman: we’ll supply Duqm Integrated Power and Water project ... >> Mehr dazu
Thirty Years of #Cybersecurity at #Siemens: started in 1986 with a handful of network #Security e... >> Mehr dazu
At Siemens we strive to help the UAE reach its goal of being a top-20 country in the Global Innov... >> Mehr dazu
Our CTO Roland Busch stresses the importance of #CyberSecurity & finds an answer on the fundament... >> Mehr dazu
يمثل التعليم ركناً أساسياً ضمن التزام شركة #سيمنس نحو المجتمع المصري، واليوم ونحن نحتفل بـ #اليوم... >> Mehr dazu
“I see myself working in an environment that will work on solving difficult, technical challenges... >> Mehr dazu
#Data flows don’t stop at national borders. #Cybersecurity is going to be the most important #Sec... >> Mehr dazu
50 years employee shares – Today nearly 80 percent of all our employees hold Siemens shares. Rea... >> Mehr dazu
The 1st day of the #wef19 has started! If you want to be up to date about the most discussed topi... >> Mehr dazu
تُعد دولة الإمارات بوابة هامّة وبارزة للعالم وتعمل بنيتها التحتية الموثوقة على دفع معدلات النمو. ... >> Mehr dazu
Attention all AM-geeks: This 1923 Ruston B2 has earned a new loan on life thanks to #SiemensMSL! ...While visiting Materials Solutions in the UK, I got to learn about a couple 1920 Ruston Hornsby car Siemens UK were restorying. Thanks to some 3d scanners, s... >> Mehr dazu
With the Munich Security Conference 2019 just around the corner, the 16 members of our global cyb... >> Mehr dazu
Our building information modeling virtual reality experience is a real hit with the crowds at Int... >> Mehr dazu
Are you prepared to react promptly in the event of a real fire? Meet our fire safety experts at I... >> Mehr dazu
Today is #CheeseLoversDay! >> Mehr dazu
IoT matters - and a partner you can trust! See how the German machine builder Kampf relies on coo... >> Mehr dazu
Visit us at Intersec Expo, booth S1-K12 in Sheikh Saeed Hall 1, to learn about the #security mana... >> Mehr dazu
The Internet of Things needs more space every day! That is why we launched our #MindSphere on Mic... >> Mehr dazu
Listen up digitalization enthusiasts! Our open Internet of Things operating system #MindSphere no... >> Mehr dazu
Markus Strohmeier, Senior Executive Vice President, Building Technologies Division at Siemens Mid... >> Mehr dazu
Thrilled to join our innovation capabilities with Dubai Electricity and Water Authority - DEWA t... >> Mehr dazu
Which technologies will share the future decarbonized energy system? Lisa Davis, CEO Energy, Siem... >> Mehr dazu
To fight climate change, we must master the energy transition and its three megatrends of Decarbo... >> Mehr dazu
In 2015 the UN developed the Sustainable Development Goals, a global initiative to promote peace ... >> Mehr dazu
Had a turbulent start in the new year? Probably not as turbulent as a ride with the “Predator”. B... >> Mehr dazu
How to deliver smart cities that use big data & tech to solve urban issues? Register for GCC Futu... >> Mehr dazu
How is Siemens ensuring a more sustainable, greener and cleaner future? This is what Jenny Bofing... >> Mehr dazu
نتطلع قدُماً للمشاركة في أسبوع أبوظبي للاستدامة من 12 وحتى 19 يناير والانضمام للحوار الدولي حول ق... >> Mehr dazu
في سيمنس، ثمة هدف يُحرّكنا – وهو خدمة المجتمع والإسهام في تحقيق ما هو مهم حقاً لدولة الإمارات الع... >> Mehr dazu
Let it snow! Thanks to the largest snow melt system in the USA, the streets in the City of Hollan... >> Mehr dazu
Shape the future of #ZeroHarmCulture at work with innovative safety solutions at the Connected Sa...Develop new and advanced workplace technology to boost employee wellness and safety. >> Mehr dazu
هل تعلم أن حوالي 50% من محطات المحولات المستخدمة في نقل الكهرباء في #مصر تعتمد على تكنولوجيا #سيم... >> Mehr dazu
فخورون بانتهائنا من محطتي محولات سمنود وأبو المطامير لنقل الكهرباء من محطة البرلس وتوصيلها للصناع... >> Mehr dazu
Santa is as stressed about Christmas as we are! >> Mehr dazu
Happy holidays & THANK YOU for being social with us! Compelling brand experiences are made of more than just visual impressions. The more senses they trigger at once, the stronger their impact. This was as well... >> Mehr dazu
“I gather information, look at what’s already on the market and then think of better technologies... >> Mehr dazu
Around one million products are connected to MindSphere worldwide. Introduced in 2016, it is the ... >> Mehr dazu
Take a flying journey over the @Expo 2020 Dubai site and see what the Opportunity, Mobility and S... >> Mehr dazu
محطة محولات شرق أسيوط هي إحدى محطات المحولات الثماني التي تم الإنتهاء منها، وتقوم المحطة الآن بنق... >> Mehr dazu
„If you can dream it, you can print it” – It was amazing having 3D Printing Nerd at the opening ...Materials Solutions, a Siemens UK business in Worcester, UK, invited me and a few others out for a press tour of the facility. We got to hear about how they ... >> Mehr dazu
What makes cities more livable, sustainable and resilient? Register now for our webinar and ask t... >> Mehr dazu
Who created "Siemensstadt" and united living, working and research in the Berlin district? Get th... >> Mehr dazu
How to bring a broken 95-year-old car back to the road when important spare parts & design drawin... >> Mehr dazu
"The safety requirements for chips are the highest ever applied, therefore innovative test method... >> Mehr dazu
Siemens supports the Paris Agreement and remains committed to make our global operations carbon n... >> Mehr dazu
Our colleagues from Siemens Africa are bringing sustainable business opportunities to the townshi... >> Mehr dazu
Did you know power plants can swim? Floating power plants make energy generation mobile and more ... >> Mehr dazu
Quantum01 | AH2448TO
Quantum I
Bergfahrten | 08152030
Dividenden-Aktien und ETF-W...
IdlerOnICE | DERWISCH
DErwisch: Relevantes Wachst...
InvestAG | AGBIK
Basis-Invest konservativ
Smaria | SMARIAWL
SmariasWunschliste