Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Siemens (DE0007236101)


12.12.2018:

99.510 ( 1.64 %)
2,656,842 Stück
(29.12.2017: 116.150)
100.80 / 100.84
 
1.32%
15:48:33


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-14.33 %

Umsatz '18/'17 %
111 %


Das ist der 12. beste von 242 Handelstagen (%-Perf.)

Das ist der 236. beste von 242 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 132    → 3    ↓ 107   
96.96  
  125.14

Periodenhoch am 23.01.18 (Kurs: 125.140 Δ% -20.48)


Periodentief am 10.12.18 (Kurs: 96.960 Δ% 2.63)

Volumen (Stück)

Ø Periode: 2,425,797

Durchschnittsperformance Wochentag



Best/Worst Volumen (Stück)
16.03.2018 8,152,544
15.06.2018 7,256,669
06.02.2018 6,257,522
03.09.2018 1,032,499
16.07.2018 1,074,411
23.07.2018 1,075,670
Best/Worst Days
09.05.2018 3.9%
05.04.2018 3.52%
04.01.2018 2.73%
02.08.2018 -4.69%
01.02.2018 -4.47%
02.03.2018 -3.36%
Pics



finanzmarktmashup.at News

12.12.2018

Siemens und Alstom wollen die EU gnädig stimmen | Aktien ... Siemens und Alstom haben im Zusammenhang mit der geplante...

15.08.2018

Siemens-Chef Kaeser hält den Konzern für unterbewertet | ... Siemens-Chef Joe Kaeser hält den Münchner Industriekonzer...

19.06.2018

Siemens vor Verkauf der Turbinen-Sparte? | Aktien News | ... Was will Siemens mit seinem kriselnden Geschäft mit große...

23.04.2018

Siemens // Bringen smarte Roboter die Aktie nach oben? Siemens könnte ein Gewinner der sogenannten Industrie 4.0...

22.03.2018

"Siemens Healthineers hat noch Luft nach oben" Der Börsengang von Siemens Healthineers ist bislang für a...

21.03.2018

Siemens-Aktie: Gute Chancen auf eine Kurswende Vor nicht allzu langer Zeit hat Plusvisionen über die cha...

30.11.2017

'Frankfurt's importance will continue to increase due to ... Industrial manufacturing giant Siemens will float its med...



Social Trading Kommentare
28.11.2018
eicki | WIKI2021
Dividende Cashflow Eigenkap...
Für die geplante Fusion des Eisenbahngeschäfts von Siemens und Alstom, müssten beide Konzerne wichtige Unternehmensbereiche wie ihre fortschrittliche Technologie für Hochgeschwindigkeitszüge und Teile der lukrativen Signaltechnik veräussern. Das fordert laut der «Financial Times» die Europäische Kommission, um den Zusammenschluss zu genehmigen. Alstom und Siemens haben bis Mitte Dezember Zeit, um darauf zu reagieren. 
22.11.2018
Domenic | DEPOLEVE
Defensiv Portfolio
Hallo,   Siemens befindet sich in meinem Portfolio, da Siemens in meinen Augen ein sehr gut aufgestelltes Industrieunternehmen ist und aus meiner Sicht noch sehr viel Potenzial nach oben besitzt. Siemens produziert unter anderem Haushaltsgeräte, Elektrotechnik, Medizintechnik und viele weitere.   Dividendenrendite: 3,68 % Stop-Loss: 10 %
13.11.2018
THGM | 17DIVPFL
Aktien-, ETF- & Fonds-Werte
Heute werden massive Insider-Käufe seitens des Vorstandes gemeldet! Volumen insgesamt: ca. 4,8 Millionen € (Angabe ohne Gewähr). 
08.11.2018
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Das permanente Auseinanderfallen von Vorbörse, 1. Impuls und dann die ersten 15 Minuten auf Xetra kann und will ich rein intellektuell nciht verarbeiten, aber ich folge dem Trend und lese selbst auch in Summe positive Nachrichten aus dem Q3 Bericht heraus.
23.10.2018
BRsolutions | SILKROAD
Seidenstraße. One Belt One...
Kaufe Siemens Aktie bei 99€. Gewichtung 4,7%. Im Moment starke Angst im Markt. Gem. Sentiment = Kontraindikator. Langfristiger Aufwärtstrend weiterhin intakt. Starke Horizontale Unterstützung. Arbeite natürlich mit StoppLoss zur Risikoreduzierung. Siemens sollte einige Aufträge auf der Neuen Seidenstraße erhalten. 

Social Trades
13.12.2018 ulsiTrader
Dtl-Top&Flop weekly
1 Stück zu 100.721 (sell - Gain: 1.85% )
12.12.2018
Nachhaltige Dividendenaktien
50 Stück zu 99.743 (buy)

Die letzten 20 Tage der Periode
Chart

Siemens auf Facebook


13.12.2018

Did you know power plants can swim? Floating power plants make energy generation mobile and more ... >> Mehr dazu


13.12.2018

Werner von Siemens turns 202 today! Happy birthday! Find out more about the visionary Siemens fou... >> Mehr dazu


13.12.2018

"CAIPIRINHA can be applied to any MR measurement method, that is the trick", scientist Peter Jako... >> Mehr dazu


12.12.2018

Say hello to our new 3d printing facility in the UK! With today’s inauguration, we are taking the... >> Mehr dazu


11.12.2018

After SIMATIC, what comes next? Totally Integrated Automation (TIA). Future-proofed since 1996, i... >> Mehr dazu


10.12.2018

„For years many researchers have been looking for a new composition of thermal barrier coating of... >> Mehr dazu


08.12.2018

Don't you dream of putting a box of chocolates together as you please? >> Mehr dazu


07.12.2018

Transporting energy over hundreds of kilometers is one of the biggest challenges for electrical e... >> Mehr dazu


07.12.2018

“Every project stems from an actual need on the part of the customer”, inventor Jilong Yao says. ... >> Mehr dazu


07.12.2018

Did you know that our HQ in South Africa has an energy system that could help companies worldwide... >> Mehr dazu


06.12.2018

Iraq is blessed with valuable natural resources, and our mission is to make best use of them! By ... >> Mehr dazu


05.12.2018

From the farm right onto the table! Food and beverage companies worldwide are experiencing increa... >> Mehr dazu


05.12.2018

From the farm right onto the table! Food and beverage companies worldwide are experiencing increa... >> Mehr dazu


05.12.2018

Day 2 of #Slush18: Follow the livestream for creative ideas, fresh inspiration and even more inte...Super interesting Facebook livestream coming out today straight from #Slush18 Tune your channels ready at 13.30 for Digital Buildings Innovation Challenge, 14.30 for Value Hacking and 15.30 for Employer Branding >> Mehr dazu


04.12.2018

“We all have the power to make it happen.” – To fight climate change, we must master the energy t... >> Mehr dazu


04.12.2018

Looking forward to great showcases and discussions about innovation, industrial digitalization an...The two days of Slush has started – welcome to the North, everyone! >> Mehr dazu


03.12.2018

“The first presentation of the new arc fault detection device at the Light & Building trade fair ... >> Mehr dazu


03.12.2018

“In which world do we want to live in?” – This is what the world is discussing at #COP24 at the m... >> Mehr dazu


03.12.2018

Grattis på födelsedagen Siemens i Sverige! 125 years ago, Siemens established its first presence ... >> Mehr dazu


02.12.2018

We wish everyone in the UAE Happy 47th National Day. Very exciting times ahead as the nation prep... >> Mehr dazu


01.12.2018

How it feels wo work as a 3D engineer? This summer, a group of 30 teens joined us to see what it’... >> Mehr dazu


30.11.2018

#AI is rising, and businesses and governments are starting to react - like Germany with its upcom... >> Mehr dazu


29.11.2018

Take a flying journey over the Expo 2020 Dubai site and see what the Opportunity, Mobility and Su... >> Mehr dazu


29.11.2018

It’s already the last day of SPS IPC drives! If you hadn’t had the chance to visit the fair, how ...You couldn't make it to the fair. We bring the fairbooth and Siemens highlights to you: our stage program offers presentations, simulations and demonstration... >> Mehr dazu


29.11.2018

“Working with e-ferries is one of the reasons why I feel like I’m contributing to a positive impa... >> Mehr dazu


29.11.2018

You didn’t get a copy of our magazine on latest trends in #automation & digitalization at SPS IPC... >> Mehr dazu


28.11.2018

On this year’s Red Planet Day, we congratulate Insight for its amazing Mars landing this week! W... >> Mehr dazu


28.11.2018

“Today’s designers find it very difficult to model and analyze lattice structures,” explains Sura... >> Mehr dazu


28.11.2018

The energy efficiency of most buildings can be improved by 20-30%. Our Masdar HQ in Abu Dhabi use... >> Mehr dazu


26.11.2018

"Together, Siemens and Scientechnic have shaped the future of engineering in Dubai and the Northe... >> Mehr dazu


26.11.2018

“We searched for a solution that is both cost efficient and sustainable for train operators”, Meh... >> Mehr dazu


25.11.2018

Cybersecurity is an essential basis for #IoT! Our Expert Ralf Michael Wagner explains how Siemens... >> Mehr dazu


25.11.2018

Is there a business case for going “green”? Markus Strohmeier, Senior Executive Vice President, B... >> Mehr dazu


23.11.2018

FICO - Fabbrica Italiana Contadina Eataly World, polo di eccellenza del food italiano. Scopri com... >> Mehr dazu


21.11.2018

Couldn't join us at #WebSummit 2018? Watch our panel discussions and talks on current development... >> Mehr dazu


20.11.2018

How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu


20.11.2018

Starting soon: Don’t miss our #InventorsOfTheYear livestream on November 20th at 6:30pm CET! Tune... >> Mehr dazu


19.11.2018

How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu


19.11.2018

Processor chips are the heart of computers, powerplants, coffee machines and thousands of other d... >> Mehr dazu


19.11.2018

Together with 50 other European companies we are proud supporters of the European Round Table of ... >> Mehr dazu


18.11.2018

This new attraction at this year’s #Oktoberfest in Munic is not recommended for the faint of the ... >> Mehr dazu


17.11.2018

Processor chips are the heart of computers, powerplants, coffee machines and thousands of other d... >> Mehr dazu


16.11.2018

How does innovation affect us, our lives, and our society? What does it take to be an innovator? ... >> Mehr dazu


16.11.2018

The thought of waking up to the smell of smoke and fire is nightmarish. One of the most common re... >> Mehr dazu


15.11.2018

“Those who wait will miss the boat.” 3D printing is currently revolutionizing manufacturing. Why?... >> Mehr dazu


15.11.2018

Markus Strohmeier, Senior Executive Vice President, Building Technologies Division, Siemens Middl... >> Mehr dazu


15.11.2018

The worldwide success of SIMATIC automation systems wasn’t a surprise. Find out why. https://sie.... >> Mehr dazu


14.11.2018

Additive Manufacturing is far more than producing prototypes in plastic. Whether components for g... >> Mehr dazu


14.11.2018

"Can you hear me now?” Like many of us, you probably have tried to make most of your time onboard... >> Mehr dazu


13.11.2018

A young girl, her dream and how it comes true. Discover the Siemens’ power to combine - digital, ... >> Mehr dazu


13.11.2018

A young girl, her dream and how it comes true. Discover the Siemens’ power to combine - digital, ... >> Mehr dazu


12.11.2018

Data flow doesn’t stop at national borders. Nor does cybercrime. Today at the 13th Internet Gover... >> Mehr dazu


12.11.2018

How can you plan and build a sustainable city of the future? Data-driven insights and innovations... >> Mehr dazu


12.11.2018

Our new MindSphere Application Center in Abu Dhabi joins the global network of 20 centers and 900... >> Mehr dazu


12.11.2018

Additive Manufacturing is far more than producing prototypes in plastic. Whether components for g... >> Mehr dazu


12.11.2018

When you hear MRT, you wouldn't think of a cocktail, would you? You probably would have the most ... >> Mehr dazu


10.11.2018

Maximum flexibility for your brewery? Join us at SPS IPC Drives to learn how #DigitalTwins help s... >> Mehr dazu


10.11.2018

This is what we're calling an innovation – produced via3D printing: The world’s first printed bur... >> Mehr dazu


10.11.2018

How to deal with the increasing traffic volume in cities around the world, congestion and poor ai... >> Mehr dazu


09.11.2018

More and more cities are becoming congested and suffering from poor air quality. Two mobility tre... >> Mehr dazu


09.11.2018

Where would we be today without the Boschs, Benz' and Siemens'? Certainly not here. On Inventors'... >> Mehr dazu


09.11.2018

Additive Manufacturing is one of the of the emerging technologies in Industry 4.0! But how can co... >> Mehr dazu


08.11.2018

How can advanced #analytics, tools and software be used to run #buildings more efficiently? Marku... >> Mehr dazu


08.11.2018

Do you know what dessert Mr. Hamwi invented at the 1904 #WorldExpo? Grab you kids and let’s watch... >> Mehr dazu


08.11.2018

„We can look back at a very successful year. For the most part we have been outperforming the mar... >> Mehr dazu


08.11.2018

Snapshot on our financial figures: This is how we performed in fiscal year 2018. The last quarter... >> Mehr dazu


07.11.2018

Our #eBike sharing solution for #Lisbon, with its intelligent fleet management powered by #AI, ha... >> Mehr dazu


07.11.2018

What’s most likely to overtake a #Formula1 car? Its #digitaltwin! Thanks to #digitalization, cons... >> Mehr dazu


07.11.2018

Which Siemens entrepreneur opened up new worlds – with the courage to take risks and boundless en... >> Mehr dazu


07.11.2018

Top tech companies like #Facebook love Denmark: https://sie.ag/2ylnvM5. Not (only) because of Smø... >> Mehr dazu


06.11.2018

Not kidding, it's really true. The world's first autonomous tram will be a reality in the near fu... >> Mehr dazu


06.11.2018

Ist not magic, it's #MindSphere! Let us show you at #Gartner SYM how we shape the future of #manu... >> Mehr dazu


05.11.2018

Active #CityAirManagement is a key lever for sustainable, clean and smart growth in cities. Are y... >> Mehr dazu


05.11.2018

Here is the new digital assistant of our partners: Siemens DigiPartner! Siemens Türkiye partners ... >> Mehr dazu


05.11.2018

Hey #GartnerSYM Barcelona participants and tech enthusiasts worldwide! DYK that tomorrow’s produc... >> Mehr dazu


05.11.2018

Is your city under pressure and fighting rising population? By leveraging #IoT, data can be used ... >> Mehr dazu


05.11.2018

It's time to give Iraqis the bright future they deserve: uninterrupted power supply, jobs & a sus... >> Mehr dazu


04.11.2018

Did you ever wish to work as a 3D engineer? At our engineering camp, 30 teens learned how to work... >> Mehr dazu


03.11.2018

The future of medium-sized enterprises in the manufacturing industry is digital, as Hagen Gehring... >> Mehr dazu


03.11.2018

Everyone's talking about digital buildings and the #digitaltwin. Are you wondering how far has di... >> Mehr dazu


02.11.2018

What a day! We signed MoUs with our partners in Indonesia to collaborate in the fields of power g... >> Mehr dazu


02.11.2018

How can data from #IoT-connected devices play an essential role in customizing and optimizing loc... >> Mehr dazu


01.11.2018

Hong Kong’s 7.4 m inhabitants spread across 1,100 km², one of the world's 5 most densely populate... >> Mehr dazu


31.10.2018

When we stand together, our actions have an impact. Cities are at the forefront of the climatecha...Urban leaders have emerged as key players in international climate diplomacy – strengthened by decades of supra- and nonnational networking and activism. >> Mehr dazu


31.10.2018

“The #EgyptMegaproject made a big difference to the Egyptian people and I hope to see this happen... >> Mehr dazu


31.10.2018

It all started 171 years ago in Berlin. Decades later, an entirely new district was created. With... >> Mehr dazu


31.10.2018

Siemens loves Berlin!
That’s where it all started in 1847 and that’s where we will continue b...
>> Mehr dazu


30.10.2018

Hey tech leaders and enthusiasts travelling to #GartnerSYM Barcelona (Nov 4-8)! Using Internet of... >> Mehr dazu


30.10.2018

I would like to see this too in our country, the Philippines” – Follow Jose Requieron talking abo... >> Mehr dazu


30.10.2018

Thanks to #IoT, the heart of the power supply also becomes the heart of energy #data communicatio... >> Mehr dazu


30.10.2018

What does digitalization mean for #CitiesToLiveIn? Our expert Jan Schoenig explains how the #IoT ... >> Mehr dazu


29.10.2018

Emicool in Dubai is saving energy and operating costs at its district cooling plants, with the he... >> Mehr dazu


28.10.2018

Are we getting climate change fatigue? Emirates Green Building Council Chairman Saeed Al Abbar sh... >> Mehr dazu


28.10.2018

Digitalization is changing the world and impacting the food & beverage industry. Along the entire... >> Mehr dazu


27.10.2018

Hey engineers and tech-freaks out there, are you ready to start in the weekend with full speed, j... >> Mehr dazu


26.10.2018

Are your ready to optimize your energy mix? Quick check in our Energy Configurator https://sie.ag... >> Mehr dazu


26.10.2018

Courage, vision & power of innovation all come together in a small city: https://sie.ag/2D0LCnc L... >> Mehr dazu


25.10.2018

One of the principles of the Charter of Trust initiative is to ensure cyber security along the en... >> Mehr dazu


25.10.2018

Whether at airports or at hospitals, X-ray machines are lifesavers. Siemens built its first one i... >> Mehr dazu


24.10.2018

We are excited to join Web Summit, the world's largest tech conference! Are you also in Lisbon fo... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2930 0.05% 15:47:35 (2928 1.82% 12.12.)
DAX 10952 0.21% 15:49:39 (10929 1.38% 12.12.)
Dow 24626 0.40% 15:49:37 (24527 0.64% 12.12.)
Nikkei 21805 0.94% 15:49:38 (21603 2.15% 12.12.)
Gold 1241 -0.39% 15:49:39 (1246 0.04% 12.12.)
Bitcoin 3443 -1.60% 15:49:21 (3499 0.74% 12.12.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte