BS-Hitparade hello bank! 100

29.12.17 Close bis 23.04.18 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/hello_bank)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.12.17
SK
23.04.18
Last day
40 0.97% 59 -3.05% OMV OMV 52.83 53.34
(24.04.)
4.14%
81 -11.11% 82 -13.65% Commerzbank CBK 12.51 11.12 2.94%
94 -22.85% 95 -25.00% Zumtobel ZAG 10.02 7.73
(24.04.)
2.86%
92 -19.83% 93 -21.93% Ambarella A8B 49.44 39.64 2.69%
44 0.15% 56 -2.40% Deutsche Pfandbriefbank PBB 13.36 13.38 2.61%
99 -34.87% 99 -36.46% GoPro GPRO 7.57 4.93
(24.04.)
2.49%
95 -23.62% 96 -25.43% Kapsch TrafficCom KTCG 49.95 38.15
(24.04.)
2.42%
89 -18.40% 90 -20.23% bet-at-home.com BAH 104.05 84.90 2.29%
91 -19.82% 92 -21.54% Semperit SEM 22.10 17.72
(24.04.)
2.19%
87 -15.59% 88 -17.32% Valeant BVF 20.78 17.54 2.10%
7 27.71% 9 25.11% FACC FACC 17.31 22.10
(24.04.)
2.08%
2 42.94% 2 40.16% SMA Solar S92 35.99 51.45 1.98%
83 -13.70% 86 -15.30% Drillisch DRI 68.83 59.40 1.89%
25 5.60% 28 3.72% Wienerberger WIE 20.17 21.30
(24.04.)
Umsatz Alert

1.82%
19 10.10% 21 8.33% Münchener Rück MUV2 180.75 199.00 1.63%
65 -6.28% 70 -7.60% Infineon IFX 22.84 21.40 1.42%
58 -3.01% 60 -4.34% RBI RBI 30.20 29.29
(24.04.)
1.38%
29 3.86% 32 2.46% VIG VIG 25.77 26.76
(24.04.)
1.36%
93 -20.50% 91 -21.50% JinkoSolar ZJS1 24.05 19.12
(24.04.)
1.27%
60 -3.92% 63 -5.07% Deutsche Telekom DTE 14.80 14.22 1.21%
13 15.34% 14 14.01% Airbus Group AIR 83.41 96.20 1.17%
73 -8.83% 78 -9.78% Lenzing LNZ 105.85 96.50
(24.04.)
1.05%
84 -13.90% 84 -14.75% Lufthansa LHA 30.72 26.45 0.99%
31 2.48% 37 1.47% BB Biotech BION 64.55 66.15 0.99%
97 -26.39% 97 -27.09% Deutsche Bank DBK 15.88 11.69 0.97%
21 8.06% 22 7.03% Chorus Clean energy CU1 11.60
(30.12.)
12.53
(24.08.)
Umsatz Alert

0.97%
36 1.59% 42 0.69% Royal Dutch Shell R6C 2480.00 2519.50 0.90%
11 20.82% 11 19.76% SBO SBO 85.00 102.70
(24.04.)
0.88%
34 1.88% 40 1.07% Allianz ALV 191.50 195.10 0.81%
62 -4.40% 64 -5.13% Deutsche Post DPW 39.75 38.00 0.74%
68 -6.74% 69 -7.42% SAP SAP 93.45 87.15 0.73%
78 -10.07% 80 -10.64% Roche Holding RHO 246.20 221.40 0.64%
30 2.90% 33 2.27% Manz M5Z 31.54 32.45 0.62%
16 12.13% 18 11.45% Uniqa UQA 8.82 9.89
(24.04.)
0.61%
64 -5.11% 65 -5.50% BASF BAS 91.74 87.05 0.42%
70 -7.70% 72 -8.02% Daimler DAI 70.80 65.35 0.35%
72 -8.32% 74 -8.61% Merck KGaA MRK 89.75 82.28 0.32%
38 1.44% 38 1.20% EVN EVN 16.70 16.94
(24.04.)
0.24%
27 5.03% 27 4.83% BMW BMW 86.83 91.20 0.20%
14 13.56% 15 13.34% Erste Group EBS 36.10 41.00
(24.04.)
0.20%
66 -6.60% 68 -6.76% Siemens SIE 116.15 108.48 0.17%
10 24.10% 10 23.90% Verbund VER 20.15 25.00
(24.04.)
0.16%
75 -8.96% 77 -8.99% Tesla TL0 311.35 283.46
(24.04.)
0.03%
39 1.08% 39 1.08% Buwog BWO 28.75 29.06
(24.04.)
0.00%
50 -0.86% 50 -0.86% ADVA Optical Networking ADV 6.04 5.99 0.00%
52 -1.20% 52 -1.19% Baidu B1C 234.21 231.41
(24.04.)
-0.00%
71 -7.72% 71 -7.67% Novartis NOVN 82.40 76.04 -0.05%
24 6.80% 23 6.88% CA Immo CAI 25.81 27.56
(24.04.)
-0.07%
56 -2.49% 57 -2.40% Glencore GLEN 390.00 380.30 -0.09%
41 0.85% 41 0.97% Fresenius FRE 65.07 65.62 -0.12%
86 -15.11% 85 -14.99% Leoni LEO 62.39 52.96 -0.15%
12 18.14% 12 18.35% WireCard WDI 93.07 109.95 -0.18%
63 -5.01% 62 -4.81% Bayer BAYN 104.00 98.79 -0.21%
23 7.37% 61 -4.39% ArcelorMittal MT 7.06
(30.12.)
7.58
(18.05.)
0.00%
48 -0.34% 48 -0.11% GFT Technologies GFT 13.05 13.00 -0.23%
6 30.55% 6 30.88% Nemetschek NEM 74.84 97.70 -0.26%
79 -10.57% 79 -10.26% Nestlé NESR 83.80 74.94 -0.35%
28 4.91% 26 5.30% WCM Beteiligungs- und ... WCMK 3.87 4.06 -0.37%
85 -14.58% 83 -14.25% Celgene CG3 104.36 89.14
(24.04.)
-0.39%
20 8.11% 20 8.54% AMS AMS 88.45 95.62 -0.40%
76 -9.28% 75 -8.92% voestalpine VOE 49.85 45.22
(24.04.)
-0.40%
8 25.12% 8 25.65% RWE RWE 17.00 21.27 -0.42%
67 -6.63% 67 -6.22% ThyssenKrupp TKA 24.22 22.61 -0.44%
32 2.41% 30 2.92% Porsche Automobil Holding PAH3 69.78 71.46 -0.50%
74 -8.88% 73 -8.41% Linde LIN 181.40 165.30 -0.51%
18 10.80% 17 11.49% Österreichische Post POST 37.42 41.46
(24.04.)
-0.62%
47 -0.30% 44 0.59% Volkswagen VOW 168.70 168.20 -0.88%
53 -1.72% 49 -0.79% Immofinanz IIA 2.15 2.11
(24.04.)
-0.94%
17 11.78% 16 12.84% K+S SDF 20.76 23.20 -0.94%
35 1.80% 31 2.79% Volkswagen Vz. VOW3 166.45 169.44 -0.97%
55 -2.35% 53 -1.36% E.ON EOAN 9.06 8.85 -1.01%
5 30.55% 5 31.91% Vipshop 1VPA 11.72 15.30
(24.04.)
-1.03%
54 -1.93% 51 -0.89% Telekom Austria TKA 7.73 7.58
(24.04.)
-1.04%
90 -18.92% 89 -18.05% Polytec PYT 18.50 15.00
(24.04.)
-1.06%
26 5.52% 24 6.85% Evotec EVT 13.50 14.25 -1.25%
61 -4.17% 58 -2.90% Andritz ANDR 47.09 45.12
(24.04.)
-1.31%
49 -0.72% 43 0.61% Berkshire Hathaway BRYN 198.22 196.80
(24.04.)
-1.31%
42 0.70% 34 2.04% Gazprom GAZ 3.72 3.75 Umsatz Alert

-1.32%
15 13.51% 13 15.03% Rocket Internet RKET 21.13 23.98 -1.32%
4 35.92% 4 37.78% Aixtron AIXA 11.58 15.74 -1.35%
59 -3.72% 55 -2.36% Apple AAPL 169.23 162.94
(24.04.)
-1.39%
43 0.38% 36 1.82% Alibaba Group Holding BABA 172.43 173.09
(24.04.)
-1.41%
51 -1.13% 45 0.44% Amgen AMGN 173.90 171.94
(24.04.)
-1.56%
3 36.73% 3 38.91% Valneva VLA 2.75 3.76
(24.04.)
-1.57%
88 -18.14% 87 -16.70% YY Inc. 0YYA 113.06 92.55
(24.04.)
-1.73%
37 1.51% 29 3.31% Gilead Sciences GILD 71.64 72.72
(24.04.)
-1.74%
98 -29.48% 98 -28.15% Dialog Semiconductor DLG 25.95 18.30 -1.85%
80 -10.71% 76 -8.98% Barrick Gold ABR 14.47 12.92 -1.90%
22 8.00% 19 10.10% Nordex NDX1 8.87 9.58 -1.90%
96 -26.36% 94 -24.43% NetEase NEH 345.07 254.10
(24.04.)
-2.56%
82 -13.40% 81 -10.67% jd.com 013A 41.42 35.87
(24.04.)
-3.05%
1 59.94% 1 66.02% Netflix NFC 191.96 307.02
(24.04.)
-3.66%
77 -9.50% 66 -6.02% Facebook FB2A 176.46 159.69
(24.04.)
-3.71%
33 2.25% 25 6.23% PayPal PYPL 73.62 75.28
(24.04.)
-3.75%
9 24.85% 7 29.79% Amazon AMZ 1169.47 1460.09
(24.04.)
-3.81%
57 -2.92% 35 1.94% Alphabet-A ABEA 1053.40 1022.64
(24.04.)
Umsatz Alert

-4.77%
69 -7.18% 54 -2.08% AT&S ATS 23.54 21.85
(24.04.)
-5.21%
Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3500 -0.56% 22:58:55 (3519 0.70% 24.04.)
DAX 12460 -0.89% 22:59:59 (12572 0.25% 23.04.)
Dow 24040 0.07% 23:00:00 (24024 -1.74% 24.04.)
Nikkei 22045 -0.19% 23:00:00 (22088 -0.33% 23.04.)
Gold 1330 0.44% 22:58:00 (1325 -0.90% 23.04.)
Bitcoin 9460 7.23% 23:00:02 (8823 -1.00% 23.04.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PAL

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte