Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Nasdaq (US6311011026)


18.12.2018:

6491.516 ( 0.67 %)
661,770,889 Stück
(29.12.2017: 6396.422)
6568.00
 
1.18%
16:33:57


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

1.49 %

Umsatz '18/'17 %
137 %


Das ist der 72. beste von 242 Handelstagen (%-Perf.)

Das ist der 234. beste von 242 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 132    → 0    ↓ 110   
6306.1  
  7660.18

Periodenhoch am 29.08.18 (Kurs: 7660.180 Δ% -15.26)


Periodentief am 08.02.18 (Kurs: 6306.100 Δ% 2.94)

Volumen (Stück)

Ø Periode: 591,985,364

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
21.09.2018 1,085,845,395
09.02.2018 1,018,702,443
06.02.2018 1,001,491,138
14.11.2018
05.11.2018
06.11.2018
Best/Worst Days
26.03.2018 3.78%
25.10.2018 3.35%
28.11.2018 3.17%
24.10.2018 -4.63%
10.10.2018 -4.44%
08.02.2018 -4.19%
Pics



finanzmarktmashup.at News

18.12.2018

Nasdaq-100 – Einmal komplett durchgereicht Der Nasdaq-100® Index scheiterte zuletzt am Widerstandsba...

08.10.2018

The CEO of Nasdaq shares her best career advice Adena Friedman spent two decades at Nasdaq, the second-la...

17.09.2018

Nasdaq is acquiring a Swedish fintech for $190 million (N... This story was delivered to Business Insider Intelligence...

12.09.2018

Upstart exchange IEX snags its first listing from Nasdaq IEX, the startup stock exchange made famous in Michael Le...

03.08.2018

The CEO of Nasdaq asks herself two questions to keep her ... Adena Friedman became CEO of Nasdaq last year, after two ...

03.07.2018

Nasdaq is going after an exchange behemoth with a new fut... US Treasurys are heating up and now Nasdaq is launching a...

20.06.2018

The owner of MoviePass plunges after proposing a reverse-... MoviePass owner Helios & Matheson plunged to a new lo...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


19.12.2018

Hungtington Bancshares and Pelotonia Ring the Nasdaq Opening Bell >> Mehr dazu


19.12.2018

The future of the financial industry is looking greener than usual. We spoke to Landshypotek Bank... >> Mehr dazu


18.12.2018

Do you manage any of these products? Register to be a member of Nasdaq Fund Network #NFN and reac... >> Mehr dazu


18.12.2018

Special thanks to newly listed Aptorum Group, a Hong Kong based pharmaceutical company, dedicated... >> Mehr dazu


18.12.2018

Aptorum Group Limited Rings The Nasdaq Closing Bell in celebration of the company's IPO! #Aptorum... >> Mehr dazu


18.12.2018

CSR: The Bowery Mission >> Mehr dazu


18.12.2018

✨We are thrilled to welcome CTO Connection to the Nasdaq MarketSite. ✍️ Today, engineering manage... >> Mehr dazu


18.12.2018

How can you benefit from Nasdaq Fund Network #NFN? https://business.nasdaq.com/marketinsite/2018/... >> Mehr dazu


18.12.2018

CTO Summit Rings the Nasdaq Opening Bell >> Mehr dazu


18.12.2018

Interested in trading Nasdaq-100® #indexoptions? Here are 5 things to consider: https://bit.ly/2z... >> Mehr dazu


18.12.2018

“The Nasdaq Nordic exchanges are committed to the promotion of sustainable markets, and in our vi... >> Mehr dazu


17.12.2018

In honor of EuroDry Ltd.'s recent IPO, the team rang the Nasdaq Closing Bell with us at Nasdaq Ma... >> Mehr dazu


17.12.2018

EuroDry Ltd. Rings The Nasdaq Closing Bell! >> Mehr dazu


17.12.2018

Carson Wealth Northeast Rings the Nasdaq Opening Bell >> Mehr dazu


17.12.2018

Did you miss the first installment of the Nasdaq Fund Network #NFN #TradeTalks series? Get caught... >> Mehr dazu


17.12.2018

Today we take another step on our journey towards more sustainable markets by launching the Nasda... >> Mehr dazu


15.12.2018

A volatile crude market has created exciting trading opportunities for #commodity #traders. Explo... >> Mehr dazu


15.12.2018

Explore Nasdaq Fund Network to leverage investor benefits #NFN https://cnb.cx/2FpcQFS #CIT #SMA #... >> Mehr dazu


15.12.2018

To celebrate its 30th anniversary, Rene Redwood, Parna Sarkar, and David Leighton of Women In Tec... >> Mehr dazu


14.12.2018

>> Mehr dazu


14.12.2018

☕ Starbucks is serving up the new destination for coffee drinkers in NYC. At the new 23,000-squar...Starbucks' newest Reserve Roastery is set to open Friday in New York City. Here is a look inside the coffee megastore, which features a fully functional roastery, craft espresso and cocktails. >> Mehr dazu


14.12.2018

Join us this afternoon at 1:00 and 3:00 to learn about #investing in innovation and international...Designed exclusively for financial advisors, this free, live, online event will provide educational content and research from other leading advisors and industry experts. >> Mehr dazu


14.12.2018

360 Finance has just completed first trade at Nasdaq. We speak with the company offering financin... >> Mehr dazu


14.12.2018

☕️Attention coffee, mocha and espresso lovers: In 2️⃣0️⃣1️⃣9️⃣, you can get your favorite Starbuc...CNBC's Jim Cramer sits down with Starbucks CEO Kevin Johnson and Uber CEO Dara Khosrowshahi to discuss Starbuck's delivery partnership with Uber Eats. >> Mehr dazu


14.12.2018

360 Finance Rings The Nasdaq Opening Bell! $QFIN #360FinanceIPO >> Mehr dazu


14.12.2018

Hedging your portfolio with #indexoptions can be difficult, so let Nasdaq break down each compone... >> Mehr dazu


14.12.2018

“Investors are still looking for stocks to buy but have moved their money towards #fixedincome.” ...#TradeTalks: Retail Trading Activity #IMX @TDAmeritradePR @TDAJJKinahan @JillMalandrino >> Mehr dazu


13.12.2018

#Data and #technology enable brands to interact with consumers in meaningful ways, but how do you...#TradeTalks: Data will Impact the Future of Advertising @Experian @JillMalandrino >> Mehr dazu


13.12.2018

>> Mehr dazu


13.12.2018

Discovery, Inc Rings The Nasdaq Closing Bell! >> Mehr dazu


13.12.2018

After years of trials and setbacks, Richard Branson hopes to finally fulfill one of his main goals. >> Mehr dazu


13.12.2018

Commodities finished on both ends of the spectrum in November: the Nasdaq Commodity Natural Gas E...Check out how your favorite indexes performed last month >> Mehr dazu


13.12.2018

Webinar TOMORRW! Interested in gaining 5 CFP/CIMA/CFA CE credits? Register now for The Advisor Pl...Designed exclusively for financial advisors, this free, live, online event will provide educational content and research from other leading advisors and industry experts. >> Mehr dazu


13.12.2018

>> Mehr dazu


13.12.2018

Ceres Rings the Nasdaq Opening Bell >> Mehr dazu


13.12.2018

Operational dos and donts? Explore with Jill Malandrino on #TradeTalks: https://bit.ly/2zQCFtr ⬜ ...#TradeTalks: Operational Dos and Don’ts for #FinTech @JillMalandrino >> Mehr dazu


13.12.2018

Meet Amita Bhuddi, a #blockchain analyst at Nasdaq Tech, and learn about the collaborative blockc... >> Mehr dazu


13.12.2018

Income growth has not kept pace with rents, leading to an affordability crunch with cascading effects that, for people on the bottom economic rung, increases the risk of homelessness. >> Mehr dazu


13.12.2018

Today, the FFBW, Inc. team spent the afternoon with us and rang the Nasdaq Closing Bell at Market... >> Mehr dazu


12.12.2018

How will VanEck & Nasdaq’s #crypto 2.0 futures contract be different than what’s currently on the...#TradeTalks: @VanEck/MVIS & Nasdaq Partner on Crypto 2.0 Futures Contract @VanEck @gaborgurbacs @JillMalandrino >> Mehr dazu


12.12.2018

Do you manage any of these products? Register to be a member of Nasdaq Fund Network #NFN and reac... >> Mehr dazu


12.12.2018

⚡ A few attributes that position South State Bank to #RewriteTomorrow:
*Outstanding service
>> Mehr dazu


12.12.2018

South State Corporation Rings the Nasdaq Opening Bell >> Mehr dazu


12.12.2018

#FIRE #TradeTalks: #FIRE Strategy Often Misfires @dailydirtnap @JillMalandrino >> Mehr dazu


11.12.2018

The Rates Evolved conference hosted by ViableMkts will take a deep dive into all topics regarding... >> Mehr dazu


11.12.2018

Her device freed secretaries from the typewriter. But as word processing became ubiquitous, it helped eliminate their jobs. >> Mehr dazu


11.12.2018

The tug of war of #CrudeOil prices has increased market #volatility and become a favorable playgr... >> Mehr dazu


11.12.2018

Looking for a new series to binge watch? Dive into this 4 part #TradeTalks series to discover how... >> Mehr dazu


11.12.2018

✨ “We are excited about the move to Nasdaq, home to many of the world’s leading companies,” said ... >> Mehr dazu


11.12.2018

Ping An #ETFs offer #investors: https://business.nasdaq.com/intel/indexes/Announcements/ping-an-h... >> Mehr dazu


11.12.2018

>> Mehr dazu


11.12.2018

Amdocs Rings the Nasdaq Opening Bell >> Mehr dazu


11.12.2018

The November 2018 #Index Monthly Performance Report is out! Check out how your favorite #indexes ...Check out how your favorite indexes performed last month >> Mehr dazu


11.12.2018

✨ Richard Branson reflects on 70 years ago today, when the UN General Assembly passed the Univers...70 years ago today, the UN General Assembly passed the Universal Declaration of Human Rights. The UDHR’s anniversary is cause for celebration, but also worthy of deeper reflection. Image from Getty Images The Declaration was borne out of some 20th century’s darkest moments. Following the devasta... >> Mehr dazu


11.12.2018

Today we had the great pleasure of welcoming Navios Maritime Containers L.P. to MarketSite to rin... >> Mehr dazu


11.12.2018

#Holiday2018 may lead to a Santa Claus rally. What companies will benefit from high consumer spen...#TradeTalks: What’s Winning in Retail for #Holiday2018 @DirexionLETFs @JillMalandrino >> Mehr dazu


10.12.2018

CSR: WITNESS >> Mehr dazu


10.12.2018

Ctrip rings the Nasdaq Opening Bell in honor of its 15-year listing anniversary. >> Mehr dazu


10.12.2018

☀️ On this momentous day, we celebrate Ctrip’s 15th listing anniversary at Nasdaq. >> Mehr dazu


10.12.2018

>> Mehr dazu


08.12.2018

Hedge your portfolio with Nasdaq-100® #indexoptions: https://bit.ly/2DYZyxJ $NDX $NQX $QQQ >> Mehr dazu


08.12.2018

Delve into the nuances of Nasdaq Fund Network #NFN with product and industry experts on #TradeTal... >> Mehr dazu


08.12.2018

Break down the 3 largest misconceptions about #momentum: https://business.nasdaq.com/marketinsite... >> Mehr dazu


07.12.2018

Why are lab-created #TradeTalks: #Holiday2018 Jewelry Trends @JillMalandrino >> Mehr dazu


07.12.2018

Special thanks to the entire Synthorx Inc team for ringing the Nasdaq Closing Bell with us today!... >> Mehr dazu


07.12.2018

Synthorx Rings The Nasdaq Closing Bell >> Mehr dazu


07.12.2018

>> Mehr dazu


07.12.2018

Interested in #options, but not sure which type is best for you? Break down the differences betwe... >> Mehr dazu


07.12.2018

Today, we welcome Moderna, whose mission is to deliver on the promise of mRNA science to create a... >> Mehr dazu


07.12.2018

✨ We are thrilled to welcome to Moderna to Nasdaq MarketSite! #ModernaIPO >> Mehr dazu


07.12.2018

Providing the public with greater transparency across even more investable products. Discover Nas... >> Mehr dazu


06.12.2018

“Most ICOs need a reality check” - Frank Chaparro. Explore the nuances of #cryptocurrency and wh...#TradeTalks: #Cryptocurrency Bear Market Makes Sense @fintechfrank @JillMalandrino >> Mehr dazu


06.12.2018

Atlantica Yield Rings The Nasdaq Closing Bell! >> Mehr dazu


06.12.2018

Atlantica Yield is a total return company that owns contracted renewable energy, power generation... >> Mehr dazu


06.12.2018

ICYMI: Henry Hub Natural Gas #options gain market share of 40% yesterday! Explore #NFX here: http... >> Mehr dazu


06.12.2018

Bringing investments into sharper focus – Nasdaq Fund Network #NFN: https://cnb.cx/2FpcQFS #CIT #... >> Mehr dazu


06.12.2018

>> Mehr dazu


06.12.2018

Eton Pharmaceuticals rings the Nasdaq Opening Bell. >> Mehr dazu


06.12.2018

5 things to consider when trading #indexoptions: https://bit.ly/2zIxUC3 $NDX $NQX $QQQ ⬜ Cash set... >> Mehr dazu


06.12.2018

Looking to optimize your tax savings before the start of 2019? Tune into #TradeTalks with Beirne ...#TradeTalks: Monthly #RIA Strategy Update – Tax Savings for Year End @BeirneWealth @JillMalandrino >> Mehr dazu


06.12.2018

It’s true! Glassdoor just announced the winners of its 11th annual Employees' Choice Awards, hono... >> Mehr dazu


06.12.2018

M&A trends in the #ETF industry center around scalability: ⬜ Expanding the lineup ⬜ Geographic d... >> Mehr dazu


05.12.2018

>> Mehr dazu


05.12.2018

>> Mehr dazu


05.12.2018

How will blockchain transform the financial industry and rewrite tomorrow’s markets? Nasdaq's Jo...Johan Toll, Head of Blockchain Product Management at Nasdaq, sits down with Jill Malandrino, Global Markets Reporter, at the Nasdaq MarketSite. September 14,... >> Mehr dazu


05.12.2018

ICYMI: Quandl is now part of the Nasdaq family! Together we’re bringing Alternative Data to more ... >> Mehr dazu


05.12.2018

Explore Nasdaq Fund Network to leverage investor benefits #NFN https://cnb.cx/2FpcQFS #CIT #SMA #... >> Mehr dazu


05.12.2018

What does it mean to tokenize the equity in a real estate #TradeTalks: Applying #Blockchain Technology to Private Securities @harbor @JillMalandrino >> Mehr dazu


04.12.2018

Adena Friedman - #20 Power Women >> Mehr dazu


04.12.2018

Today we welcomed Legg Mason to ring the Nasdaq Closing Bell live at MarketSite in Times Square N... >> Mehr dazu


04.12.2018

A #momentum strategy tilts a portfolio towards the best recent performers and away from the worst... >> Mehr dazu


04.12.2018

Alternative Data, which lets investors gain insights through a wide variety of data sets, got gre... >> Mehr dazu


04.12.2018

>> Mehr dazu


04.12.2018

Bill Gates shares the five books he loved in 2018. >> Mehr dazu


04.12.2018

BNP Paribas Rings the Nasdaq Opening Bell >> Mehr dazu


04.12.2018

The world of Alternative Data got a major boost as Quandl joins the Nasdaq family. Investors will... >> Mehr dazu


03.12.2018

Take a look at the November trading statistics for $NQX. Interested in trading Nasdaq-100® #index... >> Mehr dazu


03.12.2018

What a way to start the week! Special thanks to the entire Jerash Holdings team for ringing the N... >> Mehr dazu


03.12.2018

$NDX saw strong volumes through the month of November. Interested in #options, but not sure which... >> Mehr dazu


03.12.2018

CSR: The Connection >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2831 -2.00% 16:33:38 (2889 0.90% 18.12.)
DAX 10786 0.42% 16:33:58 (10741 -0.29% 18.12.)
Dow 23890 0.91% 16:33:56 (23676 0.35% 18.12.)
Nikkei 21105 -0.05% 16:33:46 (21115 -1.82% 18.12.)
Gold 1256 0.74% 16:33:57 (1247 0.41% 18.12.)
Bitcoin 3835 9.18% 16:33:30 (3513 0.06% 18.12.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte