Nasdaq (US6311011026)


18.01.2018:

6811.378 ( 0.02 %)
523,115,452 Stück
(29.12.2017: 6396.422)
6837.50
 
0.38%
22:09:49


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

6.49 %

Umsatz '18/'17 %
122 %


Das ist der 10. beste von 12 Handelstagen (%-Perf.)

Das ist der 1. beste von 12 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 10    → 0    ↓ 2   
6396.42  
  6811.38

Periodenhoch am 18.01.18 (Kurs: 6811.378 Δ% 0)


Periodentief am 29.12.17 (Kurs: 6396.422 Δ% 6.49)

Volumen (Stück)

Ø Periode: 550,438,349

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
03.01.2018 634,518,565
16.01.2018 628,630,808
17.01.2018 599,651,381
02.01.2018 496,692,573
11.01.2018 503,145,481
08.01.2018 505,033,011
Best/Worst Days
02.01.2018 1.8%
17.01.2018 1.09%
05.01.2018 1.04%
16.01.2018 -0.32%
10.01.2018 -0.23%
18.01.2018 0.02%
Pics



finanzmarktmashup.at News

18.01.2018

Nasdaq-100 – Durchmarsch oder zweite Abwärtswelle? Hallo am Nachmittag, die US Indizes erholten sich nach de...

16.01.2018

Nasdaq-100 – Ohne Worte Hallo am Nachmittag, die US Indizes starten nach einem ve...

15.01.2018

Nasdaq 100 – Trendbeschleunigung statt Korrektur Vor sieben Handelstagen ist der Dow Jones erstmals über d...

02.01.2018

Dow Jones, S&P 500, Nasdaq: Nasdaq knackt 7000er-Marke Der Optimismus der Anleger ist auch zu Beginn des neuen J...

01.12.2017

Nasdaq just backed away from a controversial data product Nasdaq, the US exchange operator, filed to withdraw a con...

29.11.2017

Nasdaq is set to launch bitcoin futures Nasdaq, the exchange operator based in New York, is prepa...

14.11.2017

Nasdaq's under attack over a product that could expose bi... Nasdaq is preparing to launch a new data product cal...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


19.01.2018

Live from Silicon Slopes with the CEO of Venafi Jeff Hudson >> Mehr dazu


19.01.2018

Live from Silicon Slopes with the CEO of Ivanti Steve Daly >> Mehr dazu


19.01.2018

Live from Silicon Slopes with the Co-founder of Homie, Mike Peregrina >> Mehr dazu


19.01.2018

What is AM vs PM settlement? What strategies can you employ with these different options? Options...#TradeTalks: $NDXP Trading Strategies w/ @OptionsPlay @JillMalandrino >> Mehr dazu


19.01.2018

Day 2 of @SiliconSlopes is underway, watch all of our live interviews on Facebook.com/Nasdaq #SST... >> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

Peloton’s CEO shares the advice that helped him build a billion-dollar company. http://spr.ly/Pel... >> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

>> Mehr dazu


19.01.2018

What is alternative data? Get the scoop from Greenwich Associates on #TradeTalks: http://bit.ly/2...#TradeTalks: Putting Alt Data to Work w/ @kmcpartland @GreenwichAssoc @JillMalandrino >> Mehr dazu


19.01.2018

✨ These LEDs let you watch anything on your kitchen backsplash. >> Mehr dazu


19.01.2018

>> Mehr dazu


18.01.2018

Livongo empowers people with chronic conditions to live a better life. We sat down with their chi... >> Mehr dazu


18.01.2018

Live from Silicon Slopes with the CEO of Pluralsight Aaron Skonnard >> Mehr dazu


18.01.2018

What’s going to happen in the energy market throughout 2018? Find out from Mizuho Americas and Ji...#TradeTalks: 2018 Energy Outlook w/ @MizuhoAmericas and @JillMalandrino >> Mehr dazu


18.01.2018

Huge shout out to the producer of energy drinks Monster Energy for ringing the Closing Bell with... >> Mehr dazu


18.01.2018

>> Mehr dazu


18.01.2018

Live from Silicon Slopes with the CEO of Traeger Grills, Jeremy Andrus >> Mehr dazu


18.01.2018

Producer of energy drinks, Monster Energy rings the Nasdaq Closing Bell. >> Mehr dazu


18.01.2018

Live from Silicon Slopes with Kevin Parker CEO of HireVue #SSTS18 >> Mehr dazu


18.01.2018

Dave Elkingtom CEO of InsideSales.com, live from Silicon Slopes #SSTS18 >> Mehr dazu


18.01.2018

A Nasdaq Amplify exclusive interview with WD-40 CEO Garry O. Ridge. >> Mehr dazu


18.01.2018

Looking to donate to a charity but don’t have the finances? Volunteer! RZ Wealth provides other o...#TradeTalks: Charitable Gift Giving #Holiday2017 w/ @RZWealth and @JillMalandrino >> Mehr dazu


18.01.2018

>> Mehr dazu


18.01.2018

Today we welcomed Haymaker Acquisition Corp. to ring the Nasdaq Opening Bell in celebration of th... >> Mehr dazu


18.01.2018

Today we welcome Haymaker Acquisition Corp. to ring the Nasdaq Opening Bell! >> Mehr dazu


18.01.2018

What is the SEC’s liquidity rule? IHS Markit gives Jill Malandrino the scoop on #TradeTalks: http...#TradeTalks: Liquidity and the SEC Rule @Markit and @JillMalandrino >> Mehr dazu


18.01.2018

⚡️ We are so excited to be here at Madison Square Garden to support WeWork's mission and the #Cre...Over the past year, we put out an open call to creators and innovators from around the globe. And after thousands of applicants, hundreds of regional finalists and millions of dollars awarded, it all comes down to one night. We've narrowed it down to 7 global finalists: Eat Offbeat, Andiamo HQ, Bunker Labs, Byte Back - DC, re:3D, CADUS - Redefine Global Solidarity, and EyeControl. Get to know our semifinalists now, and be prepared to cast your vote to change someone's life forever: Quaker City >> Mehr dazu


18.01.2018

>> Mehr dazu


17.01.2018

#JobsReport shows payroll gaining 148,000 vs the consensus of 190,000. What caused the disparity?...#TradeTalks: Fixed Income Update #JobsReport $TLT w. Ted Bragg & @JillMalandrino >> Mehr dazu


17.01.2018

>> Mehr dazu


17.01.2018

>> Mehr dazu


17.01.2018

What products can you purchase to get market exposure while also generating protection to limit t...#TradeTalks: Low Volatility Fund Strategies w/ @CatalystMF @JillMalandrino >> Mehr dazu


17.01.2018

How can women get ahead in today’s workplace? Seasoned business executive, Dr. Patti Fletcher sha... >> Mehr dazu


17.01.2018

Thanks for joining us this morning, Rimini Street! >> Mehr dazu


17.01.2018

Rimini Street is celebrating its listing with Nasdaq and talking about the future of its enterpri... >> Mehr dazu


17.01.2018

Rimini Street, a global provider of enterprise software products and services, and the leading th... >> Mehr dazu


17.01.2018

Nasdaq Futures records the first trade of Shredded Steel Scrap futures on Jan 12 by World Steel E...Trade Energy Futures on Nasdaq with Nasdaq Futures Inc. (NFX), which provides cost-efficient access to energy futures liquidity. >> Mehr dazu


17.01.2018

#ethereum has enormous applications in the financial community, but what are they? Find out from ...#TradeTalks: #Cryptocurrency Market Structure $BTC $LTC $ETH w/ @daveweisberger @JillMalandrino >> Mehr dazu


17.01.2018

Trade Energy Futures on Nasdaq with Nasdaq Futures Inc. (NFX), which provides cost-efficient access to energy futures liquidity. >> Mehr dazu


16.01.2018

It's true! Nasdaq will deliver matching engine technology via the Nasdaq Financial Framework arch... >> Mehr dazu


16.01.2018

Will there be an uptick in volatility in 2018? ClearBridge goes in-depth on #TradeTalks with Jill...#TradeTalks: 2018 Macro View of the Markets w/ @Clear_Bridge @JillMalandrino >> Mehr dazu


16.01.2018

>> Mehr dazu


16.01.2018

Camtek, a leading manufacturer of metrology and inspection equipment, rings the Nasdaq Closing Bell >> Mehr dazu


16.01.2018

>> Mehr dazu


16.01.2018

He also offers his wisdom on management, entrepreneurship and leadership.Peloton Co-Founder & CEO John Foley offers his wisdom on management, entrepreneurship and more in this edition of the Radiate CEO Series Powered By Nasdaq. >> Mehr dazu


16.01.2018

What are areas of concern within the energy market in 2018? Mizuho Americas gives Jill Malandrino...#TradeTalks: 2018 Energy Outlook w/ @MizuhoAmericas and @JillMalandrino >> Mehr dazu


16.01.2018

Thank you for joining us for the Opening Bell >> Mehr dazu


16.01.2018

>> Mehr dazu


16.01.2018

We're talking with Couchbase about its latest innovations and the database market. >> Mehr dazu


16.01.2018

WeWork Creator Awards Rings the Nasdaq Opening Bell >> Mehr dazu


16.01.2018

We're talking with WeWork Creator Awards finalists ahead of the final ceremony later this week. >> Mehr dazu


16.01.2018

What are the differences between a tax exemption and a tax deductible? Find out from RZ Wealth an...#TradeTalks: Charitable Gift Giving #Holiday2017 w/ @RZWealth and @JillMalandrino >> Mehr dazu


15.01.2018

12 inspiring quotes from Martin Luther King Jr. #MLKDayOn Martin Luther King Jr. Day, here are some wise words on the importance of non-violent protest and standing up for equality everywhere. >> Mehr dazu


13.01.2018

Peloton Co-Founder and CEO John Foley offers his wisdom on management, entrepreneurship and more in this edition of the Radiate CEO Series Powered By Nasdaq.... >> Mehr dazu


13.01.2018

"By sharing the lessons we’ve learned globally while encouraging and inspiring people to save mor...A global pension asset shortfall of $400 trillion is expected by 2050. How can we better handle our ageing populations? >> Mehr dazu


13.01.2018

Cold weather turns up the heat at NFX with a record 92K in NatGas Options volumes on Jan 11. Lear... >> Mehr dazu


13.01.2018

>> Mehr dazu


12.01.2018

Data and risk are key components to examining liquidity. What models can be used within the fixed...#TradeTalks: Liquidity and the SEC Rule @Markit and @JillMalandrino >> Mehr dazu


12.01.2018

>> Mehr dazu


12.01.2018

>> Mehr dazu


12.01.2018

Interested in learning more about venue and routing analytics? How about traditional transaction ...#TradeTalks: Improving Order Routing @BabelfishTweets #MarketStructure w/ @JillMalandrino >> Mehr dazu


12.01.2018

Have boxes sitting around after the holidays? Give Back Box will take them, and for a good cause! >> Mehr dazu


12.01.2018

>> Mehr dazu


12.01.2018

Companies from all over the world have come together to support the United Nations' new global LG... >> Mehr dazu


12.01.2018

United Nations Human Rights Office Rings the Nasdaq Opening Bell in recognition of its new global... >> Mehr dazu


12.01.2018

#ripple is a relatively new #cryptocurrency. Why is it extremely interesting to investors? Dave W...#TradeTalks: #Cryptocurrency Market Structure $BTC $LTC $ETH w/ @daveweisberger @JillMalandrino >> Mehr dazu


12.01.2018

Who likes shoveling? Watch the clever way snow is removed from the TI Corp. >> Mehr dazu


11.01.2018

Have extra boxes from the holidays? Start the New Year off right by decluttering! Join Nasdaq on ... >> Mehr dazu


11.01.2018

The U.S. Treasury has to issue an extra $1 trillion in securities in the next 2 years. How will t...#TradeTalks: Fixed Income Update #JobsReport $TLT w. Ted Bragg & @JillMalandrino >> Mehr dazu


11.01.2018

>> Mehr dazu


11.01.2018

Novume Solutions, Inc. (Nasdaq: NVMM) Rings The Closing Bell! >> Mehr dazu


11.01.2018

>> Mehr dazu


11.01.2018

This is an indestructible drone. >> Mehr dazu


11.01.2018

Catalyst’s funds use options to provide a consistent and defined downside level of protection. Le...#TradeTalks: Low Volatility Fund Strategies w/ @CatalystMF @JillMalandrino >> Mehr dazu


11.01.2018

>> Mehr dazu


11.01.2018

NBC's hit drama series The Brave and actress Anne Heche ring the Nasdaq Opening Bell. >> Mehr dazu


11.01.2018

“There are fewer stocks traded in the U.S. now then there ever were before. People have to put mo...#TradeTalks: 2018 #Equity and #Macro Preview w/ @NasdaqDearborn @JillMalandrino >> Mehr dazu


11.01.2018

Today, corporate boards are seeking greater insight into cybersecurity risks, among them corporat...As cybercriminals damage company reputations and cause tens of millions in remediation and legal costs, some boards are increasing cybersecurity oversight and weighing how to delegate responsibilities among directors. >> Mehr dazu


10.01.2018

How will the new tax plan effect 2018 markets? ClearBridge gives Jill Malandrino the scoop on #Tr...#TradeTalks: 2018 Macro View of the Markets w/ @Clear_Bridge @JillMalandrino >> Mehr dazu


10.01.2018

>> Mehr dazu


10.01.2018

It was our pleasure to host iClick Interactive Asia Limited to ring the Nasdaq Opening Bell today... >> Mehr dazu


10.01.2018

Misonix, the leading provider of ultrasonic surgical tools, is telling us all about the evolution... >> Mehr dazu


10.01.2018

Looking for a summary of the 2017 energy market? Look no further than Mizuho Americas and Jill Ma...#TradeTalks: 2018 Energy Outlook w/ @MizuhoAmericas and @JillMalandrino >> Mehr dazu


10.01.2018

In honor of its recent IPO, iClick Interactive rang the Opening Bell with us this morning! Tune i... >> Mehr dazu


10.01.2018

iClick Interactive Asia Limited the omni-channel marketing technology company that connects 1,500... >> Mehr dazu


10.01.2018

Are there certain precautions that you should take before gifting to charities? RZ Wealth gives J...#TradeTalks: Charitable Gift Giving #Holiday2017 w/ @RZWealth and @JillMalandrino >> Mehr dazu


10.01.2018

Here's what's directly across the ocean if you're in North and South America. >> Mehr dazu


09.01.2018

Is liquidity more impactful to the buyer or the seller? IHS Markit explains to Jill Malandrino on...#TradeTalks: Liquidity and the SEC Rule @Markit and @JillMalandrino >> Mehr dazu


09.01.2018

>> Mehr dazu


09.01.2018

>> Mehr dazu


09.01.2018

TeleTech Europe's Chief Strategy and Marketing Officer is talking with us about the company's rec... >> Mehr dazu


09.01.2018

How do the continued advancements in order routing improve #marketstructure? Babelfish goes in-de...#TradeTalks: Improving Order Routing @BabelfishTweets #MarketStructure w/ @JillMalandrino >> Mehr dazu


09.01.2018

Congrats to Team Peloton on their latest product launch!Exclusive: First Look at the Peloton Tread >> Mehr dazu


09.01.2018

"Principal's move to Nasdaq feels, frankly, like coming home." - Dan Houston, Principal Financial... >> Mehr dazu


09.01.2018

Tilt your phone to experience Principal Financial Group’s takeover of Times Square! They recently... >> Mehr dazu


09.01.2018

Principal Financial Group, a company that helps people and companies around the world build, pro... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3643 0.40 % 3652 0.24% 22:09:38
DAX 13281 0.74 % 13463 1.34% 22:09:38
Dow 26018 -0.37 % 26062 0.17% 22:09:37
Nikkei 23808 0.19 % 23850 0.18% 22:09:45
Gold 1331 -0.38 % 1332 0.07% 22:09:48
Bitcoin 11025 0.21 % 11326 2.65% 22:09:33

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte