Lukoil (US69343P1057)


01.03.2022:

27.450 ( -16.82 %)
60 Stück
(30.12.2021: 77.100)
24.95 / 26.95
 
-5.46%
07:57:27


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021 |  » 2022 | » 2023» 2024

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-64.4 %


JavaScript chart by amCharts 3.21.151020406080100

Das ist der 40. beste von 42 Handelstagen (%-Perf.)

JavaScript chart by amCharts 3.21.151020406080100

Das ist der 42. beste von 42 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 21    → 0    ↓ 21   
JavaScript chart by amCharts 3.21.15JS chart by amCharts
27.45  
JavaScript chart by amCharts 3.21.151050100
  82.3

Periodenhoch am 16.02.22 (Kurs: 82.3 Δ% -66.65)


Periodentief am 01.03.22 (Kurs: 27.45 Δ% -66.65)

Volumen (Stück)

Ø Periode: 356

Durchschnittsperformance Wochentag
JavaScript chart by amCharts 3.21.15-4.30%-2.11%-3.96%MontagDienstagMittwochDonnerstagFreitag
Best/Worst Days
25.02.2022 9.14%
27.01.2022 8.39%
20.01.2022 5.15%
24.02.2022 -38.44%
28.02.2022 -23.26%
01.03.2022 -16.82%
Pics



Die letzten 20 Tage der Periode
JavaScript chart by amCharts 3.21.1580.40.75%80.3-0.12%79.7-0.75%811.63%81.30.37%81.2-0.12%81.90.86%81.2-0.85%76.8-5.42%78.82.60%82.34.44%77.6-5.71%78.30.90%67.6-13.67%66.5-1.63%64-3.76%439.14%33-23.26%27.45-16.82%JS chart by amCharts
Chart
JavaScript chart by amCharts 3.21.15Preis
JavaScript chart by amCharts 3.21.1520304050607080 JS chart by amCharts
JavaScript chart by amCharts 3.21.15Volumen
JavaScript chart by amCharts 3.21.15Jan 03Jan 10Jan 17Jan 24Jan 31Feb 07Feb 14Feb 21Feb 2805,000 JS chart by amCharts
JavaScript chart by amCharts 3.21.15JS chart by amCharts

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 9282 -0.01% 17:57 (9283 -0.05% 17.04.)
LSDAX 21211 0.00% 22:59:52 (21211 0.51% 17.04.)
LSGold 3327 -0.00% 22:59:00 (3327 -0.47% 17.04.)
Bitcoin 84323 -0.77% 14:48:01 (84978 10.59% 18.04.)

Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte

h