IBM (US4592001014)


29.12.2017:

251.800 Euro
153.420 ( -0.40 %)
3,235,797 Stück
(30.12.2016: 165.990)
251.50 / 251.75
 
0.31%
22:59:50


» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016 |  » 2017 | » 2018» 2019» 2020» 2021» 2022» 2023» 2024

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-7.57 %

Umsatz '17/'24 %
81 %


JavaScript chart by amCharts 3.21.151020406080100

Das ist der 180. beste von 251 Handelstagen (%-Perf.)

JavaScript chart by amCharts 3.21.151020406080100

Das ist der 134. beste von 251 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 125    → 2    ↓ 124   
JavaScript chart by amCharts 3.21.15JS chart by amCharts
139.7  
JavaScript chart by amCharts 3.21.151050100
  181.95

Periodenhoch am 01.03.17 (Kurs: 181.95 Δ% -15.68)


Periodentief am 18.08.17 (Kurs: 139.7 Δ% -15.68)

Volumen (Stück)

Ø Periode: 4,191,729

Durchschnittsperformance Wochentag
JavaScript chart by amCharts 3.21.150.04%0.05%-0.12%-0.03%-0.05%MontagDienstagMittwochDonnerstagFreitag
Best/Worst Days
18.10.2017 8.86%
24.01.2017 2.85%
20.01.2017 2.24%
19.04.2017 -4.92%
19.07.2017 -4.2%
05.05.2017 -2.51%
Pics



Die letzten 20 Tage der Periode
JavaScript chart by amCharts 3.21.15154.760.51%156.461.10%155.35-0.71%154.1-0.80%153.57-0.34%154.810.81%155.410.39%156.740.86%1540.06%152.5-0.97%153.330.54%153.23-0.07%152.95-0.18%151.5-0.95%152.50.66%152.830.22%153.130.20%154.040.59%153.42-0.40%JS chart by amCharts
Chart
JavaScript chart by amCharts 3.21.15Preis
JavaScript chart by amCharts 3.21.15135140145150155160165170175180 JS chart by amCharts
JavaScript chart by amCharts 3.21.15Volumen
JavaScript chart by amCharts 3.21.15JanMarMayJulSepNov010,000,00020,000,00030,000,000 JS chart by amCharts
JavaScript chart by amCharts 3.21.15JS chart by amCharts

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 9386 -0.01% 17:54 (9386 -0.92% 20.02.)
LSDAX 22310 0.00% 22:59:57 (22310 -0.47% 20.02.)
LSGold 2939 -0.00% 22:59:59 (2939 0.21% 20.02.)
Bitcoin 98366 0.18% 06:58:18 (98187 0.99% 20.02.)

Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte

h