Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


17.08.2018:

25669.320 ( 0.43 %)
284,155,866 Stück
(29.12.2017: 24719.221)
25690.00
 
0.08%
23:45:07


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

3.84 %

Umsatz '18/'17 %
136 %


Das ist der 51. beste von 159 Handelstagen (%-Perf.)

Das ist der 16. beste von 159 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 87    → 0    ↓ 72   
23533.2  
  26616.71

Periodenhoch am 26.01.18 (Kurs: 26616.711 Δ% -3.56)


Periodentief am 23.03.18 (Kurs: 23533.199 Δ% 9.08)

Volumen (Stück)

Ø Periode: 370,897,622

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 823,936,440
09.02.2018 735,033,934
05.02.2018 714,449,396
03.07.2018 160,955,003
09.08.2018 214,968,846
08.08.2018 217,774,326
Best/Worst Days
26.03.2018 2.84%
06.02.2018 2.33%
10.04.2018 1.79%
05.02.2018 -4.6%
08.02.2018 -4.15%
22.03.2018 -2.93%
Pics



finanzmarktmashup.at News

23.07.2018

Dow Jones, S&P 500, Nasdaq: Dow-Anleger halten erneut die... An der Wall Street hat sich der Dow Jones kaum vom Fleck ...

25.06.2018

Dow Jones – Bye, bye General Electric! Der Dow Jones Industrial Average® konnte sich am Freitag ...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...

06.04.2018

Dow tumbles as many as 700 points amid mounting trade war... Stocks got smoked Friday as fears of a trade war spiked.T...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


18.08.2018

The sculpture atop the NYSE is called Integrity Protecting the Works of Man. Sculpted by John Qui... >> Mehr dazu


17.08.2018

World Wrestling Entertainment, Inc. Rings the NYSE Closing Bell >> Mehr dazu


17.08.2018

Be the first to guess the year of today’s #FlashBackFriday >> Mehr dazu


17.08.2018

Remembering the Queen of Soul from the NYSE 2008 Christmas Tree Lighting #RIPAretha >> Mehr dazu


17.08.2018

‪Who’s bringing home a moon person at this year’s Video Music Awards? >> Mehr dazu


17.08.2018

The MTV Moon Person of the 2018 MTV Video Music Awards, highlights the upcoming show, held at Rad... >> Mehr dazu


16.08.2018

Third Point Reinsurance Ltd (NYSE: TPR) celebrating their 5th Anniversary of Listing >> Mehr dazu


16.08.2018

‪Nothing but RESPECT. This is a clip of Aretha Franklin outside the NYSE from 1967 #RIPAretha ‬ >> Mehr dazu


16.08.2018

Today we welcome the @usnavy to honor the 630k+ active and reserve Navy Sailors, and Navy Civilia... >> Mehr dazu


16.08.2018

Today, Chief of Naval Operations, Admiral John Richardson, rings the NYSE Opening Bell. >> Mehr dazu


15.08.2018

Skyline Champion Corporation (NYSE: SKY) highlights the combination of Skyline Corporation & Cham... >> Mehr dazu


15.08.2018

Turkey and US tensions are affecting today's market #StraightFromTheFloor

>> Mehr dazu


15.08.2018

Constellation Brands, Inc. makes an investment in Canopy Growth Corporation, positioning themsel... >> Mehr dazu


15.08.2018

New York City Football Club FB: New York City Football Club highlights the ‘Hudson River Derby’ c... >> Mehr dazu


14.08.2018

Today, The Coca-Cola Company (NYSE: KO) rings the NYSE Closing Bell >> Mehr dazu


14.08.2018

The market is up today with strong earnings from: Home Depot Advance Auto Parts Tapestry #Straigh... >> Mehr dazu


14.08.2018

Today on Chattin' With Cheddar, Matthew Kobach and Kristen Scholer play “Name that electric vehi... >> Mehr dazu


14.08.2018

Celebrating 50 years since their founding, HCA Healthcare, Inc. rings the NYSE Opening Bell >> Mehr dazu


13.08.2018

Charles River Laboratories International, Inc. (NYSE: CRL) rings the NYSE Closing Bell >> Mehr dazu


13.08.2018

The day opened green, but quickly turned red. We discuss the factors driving the markets #Straigh... >> Mehr dazu


13.08.2018

Kristen Scholer and Matthew Kobach have an update on Elon Musk's infamous tweet last week >> Mehr dazu


13.08.2018

Hawaiian Electric Industries wants to have the Hawaiian Islands on a 100% renewable energy plan b... >> Mehr dazu


13.08.2018

Hawaiian Electric Industries, Inc. (NYSE:HE) rings the NYSE Opening Bell >> Mehr dazu


13.08.2018

EY Partner Jamila Abston and ICE Data Services Head of Product Strategy & Innovation Rob Haddad h...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


12.08.2018

Oh baby. Who can name the year @gerber first went public on the NYSE? #StockCertificateSunday >> Mehr dazu


11.08.2018

Big dreamers welcome >> Mehr dazu


10.08.2018

We’re used to seeing big >> Mehr dazu


10.08.2018

Congrats Rollins, Inc. (NYSE:ROL) on their 50th Anniversary of Listing >> Mehr dazu


10.08.2018

The Turkish lira is impacting today's market #StraightFromTheFloor >> Mehr dazu


10.08.2018

First person to name the year and the golfer working on his short game in this #fbf pic will get ... >> Mehr dazu


10.08.2018

Stacey Cunningham didn’t grow up expecting to work in finance, but she is now the President of th...‘Being outnumbered can cut both ways ... I played my own game’ >> Mehr dazu


10.08.2018

Opening Bell: Intrepid Air and Space Museum celebrates the 75th anniversary of the commissioning ... >> Mehr dazu


10.08.2018

Get BakktFor the past 14 months, Intercontinental Exchange and its partners have been building the factory that will power Bakkt >> Mehr dazu


09.08.2018

Celebrating 25 years on the NYSE CBL & Associates Properties, Inc. rings The Closing Bell. >> Mehr dazu


09.08.2018

Thus far today, the S&P has only traded within a 7 point range #StraightFromTheFloor >> Mehr dazu


09.08.2018

It was @pencilorg’s time to shine when it came time to sign the Book of Distinguished Guests >> Mehr dazu


09.08.2018

Celebrating 25 years on the NYSE CBL & Associates Properties, Inc. rings The Closing Bell. >> Mehr dazu


08.08.2018

Today, NYSE Industrial Listed Companies ring The Closing Bell >> Mehr dazu


08.08.2018

Kristen Scholer and Matthew Kobach share today's latest Elon Musk news >> Mehr dazu


08.08.2018

Stocks are mostly neutral today, but oil is down about 4% #StraightFromTheFloor >> Mehr dazu


08.08.2018

Nothing is impossible here, not even meatless burgers >> Mehr dazu


08.08.2018

Fang Holdings is a real estate Internet portal in China celebrates 8 years on the NYSE >> Mehr dazu


08.08.2018

If you're unfamiliar with our parent company Intercontinental Exchange , take 60 seconds to learn...We operate markets around the world and provide data to support: Investing Trading Hedging Capital Raising >> Mehr dazu


08.08.2018

Can you spot the NYSE in this stunning photo by @lensaloft? Screen shot and circle NYSE to see if... >> Mehr dazu


07.08.2018

Watch live as KMG Chemicals, Inc. (NYSE: KMG) celebrates their 6th Anniversary of Listing by ring... >> Mehr dazu


07.08.2018

8 of 11 S&P sectors are green right now, lead by energy, industrials, and financials #StraightFr... >> Mehr dazu


07.08.2018

The NYSE welcomes Vident Financial. Fred Stoops, Head of Real Estate Investments, Vident Financia... >> Mehr dazu


06.08.2018

Stuart Frankel & Co. Inc., the oldest independent brokerage firm on the NYSE Trading Floor, celeb... >> Mehr dazu


06.08.2018

Interested in crypto, follow BakktStarbucks is partnering with Microsoft and Intercontinental Exchange on a new cryptocurrency platform called Bakkt aimed at consumer use >> Mehr dazu


06.08.2018

The NYSE welcomes the 28th Annual Hong Kong Dragon Boat Festival taking place on August 11th and ... >> Mehr dazu


06.08.2018

You can't start your day without it.
The President of the Colombian Coffee Federation shares ...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free.
>> Mehr dazu


06.08.2018

The Dallas Cowboys might be the world's most valuable sports team according to Forbes, but NYSE-... >> Mehr dazu


05.08.2018

‪Berkshire Hathaway first went public in 1964. At the close of Friday’s market the stock was trad... >> Mehr dazu


04.08.2018

A look at the detail inside the board room that sits directly above the trading floor >> Mehr dazu


03.08.2018

The NYSE welcomes charity: water, a non-profit organization bringing clean, safe drinking water t... >> Mehr dazu


03.08.2018

The market is acting like it's a summer Friday #StraightFromTheFloor >> Mehr dazu


03.08.2018

The NYSE welcomes Arlo Technologies, Inc. (NYSE:ARLO) to celebrate their IPO. To mark the occasi... >> Mehr dazu


02.08.2018

Today Mueller Industries Inc. (NYSE: MLI) rings the NYSE Closing Bell to highlight their 100th An... >> Mehr dazu


02.08.2018

It's been a straight incline in the market today - we had renewed trade fears from news out of th... >> Mehr dazu


02.08.2018

Cushman & Wakefield Rings the NYSE Opening Bell >> Mehr dazu


01.08.2018

GeoPark Limited is a leading independent Latin American oil and gas explorer, operator and consol... >> Mehr dazu


01.08.2018

The Howard Hughes Corporation (NYSE: HHC) celebrates the revitalization of the Seaport District a... >> Mehr dazu


31.07.2018

the Pan Mass Challenge rings the NYSE Closing Bell >> Mehr dazu


31.07.2018

The tech sector bleeding has stopped...at least for now #StraightFromTheFloor >> Mehr dazu


31.07.2018

On this day in 1914 we closed the trading floor due to the outbreak of World War I. Bonds didn’t ... >> Mehr dazu


31.07.2018

First Trust ETF celebrates the First Trust TCW Unconstrained Plus Bond ETF (NYSE Arca: UCON) >> Mehr dazu


30.07.2018

The NYSE welcomes Companhia Energética de Minas Gerais-CEMIG (NYSE: CIG). Honoring the occasion M... >> Mehr dazu


30.07.2018

12 months after its IPO and employee stock grant, Gardner Denver looks back on a watershed year o...Investing in People ? and Seeing Dividends; Twelve months after its IPO and employee stock grant, Gardner Denver looks back on a watershed year of growth and innovation. >> Mehr dazu


30.07.2018

Driving today's market: -Earnings -Oil -Global financial institutions #StraightFromTheFloor >> Mehr dazu


30.07.2018

Make sure to follow the directions on the facade banner if you ever post a pic of the NYSE >> Mehr dazu


30.07.2018

Mercurial: (of a person) subject to sudden or unpredictable changes of mood or mind. Matthew Koba... >> Mehr dazu


30.07.2018

Jason McCann, co-founder & CEO of VARIDESK, became our first guest to record his episode standing...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


30.07.2018

Art and Money. That's the theme of the new art instalation at the NYSE. We talk to two of the art... >> Mehr dazu


30.07.2018

GraniteShares highlights the GraniteShares Gold Trust (NYSE Arca: BAR), a new benchmark in gold i... >> Mehr dazu


30.07.2018

Do you >> Mehr dazu


29.07.2018

Did you know that you can own stock in Manchester United? They went public on August 10th of 2012... >> Mehr dazu


28.07.2018

Use a gif to show what it’s like to be an entrepreneur >> Mehr dazu


28.07.2018

#squadgoals >> Mehr dazu


28.07.2018

Our Wall of Leaders showcases some of the most innovative entrepreneurs and business leaders to l... >> Mehr dazu


27.07.2018

Girls Who Code & BlackRock welcomed 20 high-school aged girls to the 2018 Girls Who Code Summer I... >> Mehr dazu


27.07.2018

From playing video games for fun a couple years ago, to representing the US in a $250k FIFA eWorl... >> Mehr dazu


27.07.2018

Several key earnings are dominating today's market news #StraightFromTheFloor >> Mehr dazu


27.07.2018

IPO Day for Endava Limited (NYSE: DAVA) >> Mehr dazu


26.07.2018

Today, Suburban Propane Partners, L.P. (NYSE: SPH) highlights their 90th Anniversary of Founding ... >> Mehr dazu


26.07.2018

Earnings reports are moving the market, especially the tech sector #StraightFromTheFloor >> Mehr dazu


26.07.2018

NYSE has historic 1st half of 2018:
-#1 exchange in capital raised -41 IPOs raising $19.3B -12...
>> Mehr dazu


26.07.2018

A very special Inside The ICE House podcast with former British PM Tony Blair, who currently is a...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


26.07.2018

Wait for it....(NYSE: CANG) #IPO >> Mehr dazu


26.07.2018

Wait for it.... >> Mehr dazu


25.07.2018

In celebration of their 20th Anniversary of Listing, Enterprise Products Partners L.P. rings the ... >> Mehr dazu


25.07.2018

Name this former Secretary of State that rang today’s Opening Bell >> Mehr dazu


25.07.2018

Stocks stumble out of the gate today, but found their footing by the afternoon #StraightFromTheFloor >> Mehr dazu


25.07.2018

Founded in 2001, Bloom Energy has continuously innovated and evolved its technology. Today they b... >> Mehr dazu


25.07.2018

IPO Day for Bloom Energy Corporation (NYSE: BE) >> Mehr dazu


25.07.2018

The NYSE mourns the passing of auto industry legend Sergio Marchionne. He helped multiple compani... >> Mehr dazu


24.07.2018

Entrepreneurial advice from someone who co-founded Reddit and Initialized Capital (Spoiler: Stop ... >> Mehr dazu


24.07.2018

Watch Live as Camden Property Trust (NYSE:CPT) celebrates their 25th Anniversary of Listing by ri... >> Mehr dazu


24.07.2018

Earnings have been a the major catalyst in the positive reactions by the market today. Take a lis... >> Mehr dazu


24.07.2018

It's summertime, so Unilever brought Magnum ice cream for the floor #NeverTooEarlyForIceCream >> Mehr dazu


24.07.2018

Do Chicagoans have to worry about losing Big Ten football on their Comcast cable package? Matthew... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3271 0.21% 23:45:07 (3264 0.03% 17.08.)
DAX 12241 0.25% 23:45:07 (12211 -0.22% 17.08.)
Dow 25690 0.08% 23:45:07 (25669 0.43% 17.08.)
Nikkei 22285 0.07% 23:45:07 (22270 0.35% 17.08.)
Gold 1187 0.69% 23:00:00 (1179 -0.13% 17.08.)
Bitcoin 6407 -1.23% 01:59:17 (6487 3.51% 17.08.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

EBS

IIA

LNZ

OMV

POS

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte