Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Daimler (DE0007100000)


18.02.2019:

50.400 ( -0.41 %)
2,424,551 Stück
(28.12.2018: 45.910)
50.00 / 50.15
 
-1.06%
22:31:54


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

9.78 %

Umsatz '19/'18 %
78 %


Das ist der 22. beste von 34 Handelstagen (%-Perf.)

Das ist der 15. beste von 34 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 17    → 0    ↓ 17   
44.78  
  53.03

Periodenhoch am 01.02.19 (Kurs: 53.030 Δ% -4.96)


Periodentief am 03.01.19 (Kurs: 44.775 Δ% 12.56)

Volumen (Stück)

Ø Periode: 3,906,571

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Auto, Motor und Zulieferer
Show latest Report (16.02.2019)



Best/Worst Volumen (Stück)
07.02.2019 7,192,333
06.02.2019 6,234,132
09.01.2019 6,022,579
21.01.2019 1,894,768
30.01.2019 2,034,476
18.02.2019 2,424,551
Best/Worst Days
04.01.2019 5.13%
18.01.2019 4%
09.01.2019 2.98%
07.02.2019 -5.25%
08.02.2019 -2.47%
17.01.2019 -1.84%
Pics



finanzmarktmashup.at News

18.02.2019

Insiderbarometer: Wirecard-Vorstände kaufen nach Kursstur... Kurseinbrüche beim Zahlungsdienstleister halten Vorstände...

12.02.2019

Was macht eigentlich Daimler?  Christian Thiel betreut als „sparstrumpf“ das wikifolio ...

06.02.2019

Daimler-Hauptversammlung 2019: Wie viel Dividende zahlt D... Jahr des Führungswechsels bei Daimler – und der Autobauer...

07.06.2018

Daimler just unveiled an electric truck to take on Tesla'... Daimler unveiled two electric trucks on Wednesday, one of...

23.03.2018

Daimler Hauptversammlung 2018: Wie viel Dividende zahlt D... Die Daimler AG zählt mit ca. 3 Millionen produzierten Fah...

28.11.2017

Analystenstimme: Daimler bleibt Outperformer Der Stuttgarter Autobauer Daimler ist für die Experten de...

21.11.2017

Daimler Aktie // Was dran ist an den Sensationskennzahlen Diese Zahlen sind so etwas wie der feuchte Traum eines Bö...



Social Trading Kommentare
14.02.2019
JGD | JGD1920I
frisiahigh
Chart von Daimler noch in Ordnung, sollte Gewinnschwelle über Renditeertrag steigen, wird reduziert.
11.02.2019
Clown | INSIDE01
Insiderdaten
07.02.19 https://www.wallstreet-online.de/aktien/daimler-aktie/insidertrades Aufsichtsrat 86.292,00EUR
06.02.2019
Aktiencheck | EUROBORN
Dividende und Chance Europa
Daimler heute nach Zahlen schwächer, in. der Spitze mehr als 3%. Absatz stabil, Erlöse plus 2%. Höhere Kosten für  die Dieselaffäre und hohe Zukunftsinvestitionen mindern den Gewinn heftig. Dividende wird von 3,65 € auf 3,25€ gekürzt. Etwas bitter, aber immernoch rund 7% Dividendenrendite.
06.02.2019
Theofolio | 2014TF01
Dividendenperlen+Gebertstra...
http://www.mydividends.de/news/daimler-will-die-dividende-reduzieren/
24.01.2019
EmpiricRun | MMW01
Magic Market Values
Eine Dividendenrendite von über 7 Prozent, die höher ist als das KGV sind ein klarer Kauf. Tesla s Börsenwert ist 7 Milliarden höher als der von Daimler. Nur das der Umsatz von Daimler 10 mal so hoch ist als der von Tesla.

Social Trades
18.02.2019 HSI
Money Management
70 Stück zu 50.1 (buy)
18.02.2019 ShoppingCartC
tray-date DIVI
2 Stück zu 50.1 (buy)
18.02.2019 GFC
KGVPOSITIONS
2500 Stück zu 50.23 (buy)
18.02.2019 Belvedere
Große deutsche Unternehmen
20 Stück zu 50.2 (sell - Gain: 0.63% )

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Daimler auf twitter


18.02.2019

„Connected, Autonomous, Shared, Electric: Each of these has the power to turn our entire industry... >> Mehr dazu


18.02.2019

#Daimler invests more than €1 bn in ramp-up of battery production network with nine factories on ... >> Mehr dazu


18.02.2019

Three ponies are contributing to the development of automated vehicles.
What sounds odd at fi...
>> Mehr dazu


18.02.2019

WLT – what? Learn on our Daimler-Blog what the new test procedure WLTP exactly is and get to know... >> Mehr dazu


18.02.2019

Daimler is establishing locations for battery production worldwide. Find out where we are already... >> Mehr dazu


18.02.2019

.@MercedesBenz characterises automotive development with continuous safety innovations. Important... >> Mehr dazu


18.02.2019

MartinNovakGPS @techreview @volocopter It is. >> Mehr dazu


18.02.2019

Find out what the joint mobility service offerings of @BMWGroup and #Daimler for improved urban m... >> Mehr dazu


18.02.2019

With an all-electric vehicle, the weight and size of the battery affects requirements how the bod... >> Mehr dazu


17.02.2019

Could charging instead of refueling your car actually save you time? ⚡
Jürgen Schenk, Head of...
>> Mehr dazu


17.02.2019

.@techreview: "When will we have flying cars? Maybe sooner than you think."
@volocopter is in ...
>> Mehr dazu


17.02.2019

Reinventing #Mobility: we would like to introduce you to the “S” in #Daimler’s CASE strategy. >> Mehr dazu


17.02.2019

New season, new rules, new car! Learn everything about the new @MercedesAMGF1 race car and check ... >> Mehr dazu


17.02.2019

New record in 2018! >> Mehr dazu


16.02.2019

“The Vision Mercedes-Maybach Ultimate Luxury is a totally new archetype of a kind never seen befo... >> Mehr dazu


16.02.2019

The first all-electric @MercedesBenz vehicle premiered in the US at #CES2019.
Find out all ab...
>> Mehr dazu


16.02.2019

Mercedes-Benz Cars plants to become CO₂-neutral and pave the way for green production: All German... >> Mehr dazu


16.02.2019

.@what3words is the simplest way to find a location: Every 3mx3m in the world has a unique 3 word... >> Mehr dazu


16.02.2019

The Vision Van is the world’s first van at the center of a completely digitally networked supply ... >> Mehr dazu


15.02.2019

Shaping the future of transportation and delivering the best trucks you can buy: That's the missi... >> Mehr dazu


15.02.2019

#FactsforFriday: Did you know that more than 90% of the Mercedes-Benz Cars fleet in Europe alread... >> Mehr dazu


15.02.2019

Daimler. @BMWGroup. The future of mobility.
Join us next week on our mission to shape sustain...
>> Mehr dazu


15.02.2019

#Facts4Friday: A privately owned car is certainly one of the key everyday helpers. The willingnes... >> Mehr dazu


15.02.2019

Missed our annual press conference last week?
You can now find everything in our interactive b...
>> Mehr dazu


15.02.2019

#Daimler and @BoschGlobal cooperate en route to #autonomous driving. Michael Hafner, Head of Auto... >> Mehr dazu


14.02.2019

Another job for the @MercedesBenz eActros ⚡ In field tests with logistics companies, it will oper... >> Mehr dazu


14.02.2019

It’s Valentine’s Day – so how about a marriage between our mobility services, @BMWGroup? >> Mehr dazu


14.02.2019

Stronger and lighter: the eleventh boat from @MercedesAMG and Cigarette Racing sets new benchmark... >> Mehr dazu


14.02.2019

"Hey Mercedes, what to do on #ValentinesDay?"
Check out Mercedes’ MBUX and its special very sp...
>> Mehr dazu


14.02.2019

What an awesome year for @DaimlerTruckBus! >> Mehr dazu


14.02.2019

Sustainable, fully electric and quiet: The @MercedesBenz eActros! ⚡
At first the focus will be...
>> Mehr dazu


14.02.2019

The extent to which electric vehicles benefit the environment is often disputed. Important facts ... >> Mehr dazu


13.02.2019

The G-Class turns 40 >> Mehr dazu


13.02.2019

The @MercedesAMGF1 car for the 2019 #F1 season is looking sharp >> Mehr dazu


13.02.2019

The @MercedesAMGF1 W10 EQ Power+ is here. ⚡️
What makes our car for the 2019 #F1 season speci...
>> Mehr dazu


13.02.2019

More personnel news: Today, the Supervisory Board of #Daimler extended the contract of Britta See... >> Mehr dazu


13.02.2019

For more information >> Mehr dazu


13.02.2019

Welcome on Board: The Supervisory Board of #Daimler has appointed #Airbus CFO Harald Wilhelm as m... >> Mehr dazu


13.02.2019

#WelcomeW10!
Check out @MercedesAMGF1’s new ride! Ready for the 2019 #F1 season.
#Daimler h...
>> Mehr dazu


13.02.2019

If you have a good idea, you can tell your mum about it. Or you can present it to our in-house in... >> Mehr dazu


13.02.2019

The #FutureofMobility will be dominated by CASE – connectivity, autonomous, shared and electric. ... >> Mehr dazu


13.02.2019

Mercedes-Benz #Vans focuses on three fields of innovation: #connectivity and IoT applications, in... >> Mehr dazu


12.02.2019

10 facts on EQ, our #eMobility brand:
1. Sustainability is the clincher. 2. smart focussing on...
>> Mehr dazu


12.02.2019

When the roads need to be kept clear of snow and ice during Sweden's winter, the only option is t... >> Mehr dazu


12.02.2019

.@Digital Trends sat down with Gorden Wagener, the head of design for @MercedesBenz, to talk abou... >> Mehr dazu


12.02.2019

Congratulations to @ClareMaryJones for making the #ForbesUnder30 list!
Check out what it mean...
>> Mehr dazu


12.02.2019

With the new brand presence @MercedesBenz the point of sale becomes a point of experience.
...
>> Mehr dazu


12.02.2019

With the new brand presence @Mercedes-Benz the point of sale becomes a point of experience.
I...
>> Mehr dazu


12.02.2019

What's "WLTP"?
Find out more about the Worldwide Harmonized Light Vehicles Test Procedure
>> Mehr dazu


12.02.2019

Always on: MBUX is a user experience revolution in the car regarding 3D graphics, intuitive opera... >> Mehr dazu


12.02.2019

When two of Daimler's electric vehicles meet in Las Vegas... join the eCascadia and EQC for a rid... >> Mehr dazu


11.02.2019

We launched world’s first electric vehicle powered by plug-in hybrid and fuel cell technology. Wh... >> Mehr dazu


11.02.2019

By 2030, 60% of people will live in cities. What’s the solution?
▶ Smart mobility services ▶ I...
>> Mehr dazu


11.02.2019

Did you know that in 1888 Bertha Benz played a decisive role in the development of the automobile... >> Mehr dazu


11.02.2019

If you have a good idea, you can tell your mum about it. Or you can present it to our in-house in... >> Mehr dazu


11.02.2019

The new A-Class with the intuitive and adaptive MBUX continued along its growth path for the fift... >> Mehr dazu


11.02.2019

It's #112day - time to recognise and appreciate the incredible efforts of the emergency services. >> Mehr dazu


11.02.2019

Great job by @moovel - a transaction takes place every 1.1 seconds via their mobility-as-a-servic... >> Mehr dazu


11.02.2019

The new A-Class as well as the new C-Class Saloon and Estate have started 2019 with their best-ev... >> Mehr dazu


11.02.2019

The Sideguard Assist turning assistance system with pedestrian detection is a radar sensor system... >> Mehr dazu


11.02.2019

Daimler and @BMWGroup have always been pioneering mobility. Together, we want to shape the future... >> Mehr dazu


11.02.2019

Thanks to #ArtificialIntelligence and sophisticated #Connectivity, the Mercedes-Benz User Experie... >> Mehr dazu


10.02.2019

By the time of the market launch, prototypes and pre-series versions of the EQC will have covered... >> Mehr dazu


10.02.2019

Relaxed people, fluent traffic, many mobility services: #Barcelona is a real smart city. Read wha... >> Mehr dazu


10.02.2019

Did you know that Daimler has a great portfolio of mobility services?
In total, #Daimler mobi...
>> Mehr dazu


10.02.2019

Making every holiday trip more fun: The new @MercedesBenz Marco Polo impresses with its versatile... >> Mehr dazu


10.02.2019

Deep Learning in country-specific, real road traffic plays a central role on the road to #autonom... >> Mehr dazu


10.02.2019

⚡ Charged and ready for the #FutureofMobility!
Daimler buys battery cells in a total volume o...
>> Mehr dazu


09.02.2019

Join us on the road to the vehicles of the future - connected, autonomous, shared and electric.>> Mehr dazu


09.02.2019

On the safe side: Hofbräu München places its trust in @MercedesBenz distribution trucks with rada... >> Mehr dazu


09.02.2019

.@autocar: "Mercedes EQC electric SUV: everything you need to know"
>> Mehr dazu


09.02.2019

#Daimler Technology & Venture is always looking for innovative #startups and technologies. Al... >> Mehr dazu


09.02.2019

Up for every task in winter: The Unimog.
#Daimler @DaimlerTruckBus #Unimog #Winter https://twi...
>> Mehr dazu


09.02.2019

Three out of four urban dwellers spend 90 minutes or more in traffic to get to work. Together wit... >> Mehr dazu


08.02.2019

With Mercedes me, it's possible to track the production status online after ordering the desired ... >> Mehr dazu


08.02.2019

Looking back at the week - looking forward to the weekend.
With the all-electric EQC. #Daimler...
>> Mehr dazu


08.02.2019

Relaxed people, fluent traffic, many mobility services: #Barcelona is a real smart city. Read wha... >> Mehr dazu


08.02.2019

Happy Birthday to the @MercedesBenz G-Class >> Mehr dazu


08.02.2019

An icon turns electric! The famous yellow school bus of @ThomasBuiltBus is now available with an ... >> Mehr dazu


08.02.2019

Sometimes you'd wish to just fly away from rush hour traffic... Daimler-backed #startup @Volocopt... >> Mehr dazu


07.02.2019

Intermodal mobility is the latest trend. Every means of transport is justified, from the bicycle ... >> Mehr dazu


07.02.2019

Imagine: Your smartphone is broken and you urgently need a new one. You don't have time to go to ... >> Mehr dazu


07.02.2019

Daimler and @BMWGroup have always been pioneering mobility. Together, we want to shape the future... >> Mehr dazu


07.02.2019

#ThrowbackThursday to #CES2019:
▶ partially automated series production truck ▶ a car as the m...
>> Mehr dazu


07.02.2019

Find out how an #F1 car is born >> Mehr dazu


07.02.2019

The German Minister of Finance Olaf Scholz visited our plant in Stuttgart this week to discuss th... >> Mehr dazu


07.02.2019

We move you! Daimler Financial Services successfully faced a challenging business environment and... >> Mehr dazu


07.02.2019

Join us NOW for the Investor and Analysts Conference. Dieter Zetsche and his fellow members of th... >> Mehr dazu


07.02.2019

Groundbreaking results from a pilot project by TenneT and #Daimler: Automobile battery storage sy... >> Mehr dazu


06.02.2019

Join us tomorrow for the Investor and Analysts Conference at 9 am CET. Dieter Zetsche and his fel... >> Mehr dazu


06.02.2019

Dieter Zetsche is pleased with and proud of all Daimler employees for their efforts facing diffic... >> Mehr dazu


06.02.2019

We move you! Daimler Financial Services successfully faced challenging business environment and i... >> Mehr dazu


06.02.2019

Dieter Zetsche on 2019: “For all divisions, it applies: a profitable business is a prerequisite f... >> Mehr dazu


06.02.2019

ROS, EBIT, CASE - the annual press conference is full of technical terms and abbreviatons. You wa... >> Mehr dazu


06.02.2019

At the Annual Shareholders’ Meeting on May 22, 2019, the Board of Management and the Supervisory ... >> Mehr dazu


06.02.2019

Tune in to the livestream from the #Daimler Annual Press Conference starting in 30 minutes at 9 a... >> Mehr dazu


06.02.2019

Our CFO Bodo Uebber: “Daimler continues to have high net liquidity and a robust balance sheet. In... >> Mehr dazu


06.02.2019

Our CEO Dieter Zetsche comments on our business results of 2018.
#DaimlerAPC #APC2019 $DDAIF ...
>> Mehr dazu


06.02.2019

The sales figures of our divisions in detail: the Group unit sales are up by 2.4% to 3.4 million ... >> Mehr dazu


06.02.2019

Today we present the business results for the year 2018: We achieved further growth in unit sales... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3024 -0.00% 04:58:40 (3024 0.01% 18.02.)
DAX 11305 0.05% 04:58:40 (11299 -0.01% 18.02.)
Dow 25898 0.06% 04:59:56 (25883 1.74% 15.02.)
Nikkei 21300 0.09% 04:58:32 (21282 1.82% 18.02.)
Gold 1325 -0.10% 04:59:55 (1326 0.71% 18.02.)
Bitcoin 3905 -0.24% 04:59:35 (3915 8.13% 18.02.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

ABE

AGR

AMS

ATH

AW2

BAH

BAL

BET

BKS

CAT

CBM

CRF

DBI

DWH

EVN

FAA

FKA

FLU

HST

HUS

JLG

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

ROY

SAC

SEM

STR

UBM

VLA

VST

WEP

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABE

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AW2

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAL

BAS

BC8

BCO

BE

BEI

BET

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CBM

CC1

CG3

CHV

CIS

COK

CON

CRF

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWH

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HST

HTO

HUS

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JLG

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

ROY

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VST

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WEP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte