| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.07% | 21:19:42 | 71.50/ 72.20 | 71.80 | ( 0.49%) |
| AT&S | -0.00% | 21:18:05 | 40.30/ 40.40 | 40.35 | ( -0.62%) |
| Bawag | -0.04% | 21:19:23 | 136.20/ 136.30 | 136.30 | ( -0.73%) |
| CA Immo | 0.08% | 21:19:42 | 24.58/ 24.78 | 24.66 | ( 0.74%) |
| CPI Europe AG | 0.16% | 21:19:31 | 15.64/ 15.75 | 15.67 | ( -1.14%) |
| DO&CO | 0.15% | 21:19:32 | 199.60/ 202.00 | 200.50 | ( -2.67%) |
| Erste Group | 0.65% | 21:19:42 | 108.30/ 108.70 | 107.80 | ( -0.74%) |
| EVN | -0.72% | 21:18:10 | 27.45/ 27.55 | 27.70 | ( -2.12%) |
| Lenzing | 0.10% | 21:20:28 | 25.75/ 25.90 | 25.80 | ( 0.19%) |
| OMV | -0.40% | 21:19:15 | 49.86/ 49.94 | 50.10 | ( 1.91%) |
| Porr | -0.57% | 21:19:31 | 34.70/ 34.90 | 35.00 | ( 2.79%) |
| RBI | 0.62% | 21:19:42 | 39.14/ 39.18 | 38.92 | ( -2.21%) |
| SBO | 0.56% | 21:19:23 | 31.45/ 31.70 | 31.40 | ( -3.09%) |
| Strabag | -0.18% | 21:18:49 | 81.60/ 82.10 | 82.00 | ( -0.97%) |
| Uniqa | 0.07% | 21:19:17 | 15.28/ 15.34 | 15.30 | ( -1.42%) |
| Verbund | 0.16% | 21:17:57 | 61.45/ 61.55 | 61.40 | ( 1.07%) |
| VIG | 1.09% | 21:19:16 | 64.60/ 65.00 | 64.10 | ( -2.29%) |
| voestalpine | -0.37% | 21:20:46 | 40.14/ 40.20 | 40.32 | ( -0.30%) |
| Wienerberger | 0.39% | 21:19:59 | 28.18/ 28.24 | 28.10 | ( -1.68%) |
| Österreichische Post | 0.08% | 21:18:55 | 32.40/ 32.55 | 32.45 | ( -1.07%) |
