| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.57% | 22:59:27 | 78.30/ 79.40 | 79.30 | ( 0.63%) |
| AT&S | 2.57% | 22:59:49 | 217.50/ 221.50 | 214.00 | ( 9.18%) |
| Bawag | -0.64% | 22:59:27 | 170.20/ 171.20 | 171.80 | ( 2.26%) |
| CA Immo | -0.43% | 23:00:10 | 23.05/ 23.25 | 23.25 | ( 0.43%) |
| DO&CO | -1.16% | 22:59:27 | 212.00/ 214.00 | 215.50 | ( -0.46%) |
| Erste Group | -1.25% | 22:59:27 | 114.20/ 114.70 | 115.90 | ( 2.11%) |
| EVN | -0.77% | 22:59:27 | 29.00/ 29.15 | 29.30 | ( -0.51%) |
| Lenzing | -1.71% | 22:59:27 | 27.30/ 27.45 | 27.85 | ( 14.85%) |
| OMV | -1.32% | 22:59:27 | 55.95/ 56.25 | 56.85 | ( 1.61%) |
| Palfinger | -0.36% | 23:00:10 | 34.50/ 34.75 | 34.75 | ( 0.87%) |
| Porr | 0.66% | 22:59:27 | 45.60/ 45.80 | 45.40 | ( 3.89%) |
| RBI | 0.87% | 22:59:27 | 54.80/ 55.15 | 54.50 | ( 4.21%) |
| SBO | -0.52% | 22:59:27 | 33.15/ 33.50 | 33.50 | ( -0.45%) |
| Strabag | -0.49% | 22:59:27 | 91.90/ 92.40 | 92.60 | ( -1.38%) |
| Uniqa | -0.62% | 21:58:32 | 17.72/ 17.82 | 17.88 | ( 1.36%) |
| Verbund | -0.40% | 22:59:27 | 56.15/ 56.40 | 56.50 | ( -0.70%) |
| VIG | -1.59% | 22:59:27 | 65.00/ 65.30 | 66.20 | ( 0.15%) |
| voestalpine | -0.69% | 22:59:27 | 45.94/ 46.22 | 46.40 | ( -1.57%) |
| Wienerberger | -0.25% | 22:59:27 | 23.60/ 23.72 | 23.72 | ( 1.98%) |
| Österreichische Post | -0.71% | 22:59:27 | 31.50/ 31.75 | 31.85 | ( -0.16%) |
