| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.35% | 23:00:01 | 69.30/ 69.45 | 68.45 | ( -1.16%) |
| AT&S | 1.16% | 23:00:15 | 32.75/ 32.90 | 32.45 | ( -7.02%) |
| Bawag | -0.04% | 23:00:15 | 131.90/ 132.00 | 132.00 | ( 0.30%) |
| CA Immo | 1.86% | 23:00:01 | 24.04/ 24.24 | 23.70 | ( 1.28%) |
| CPI Europe AG | 0.40% | 23:00:01 | 16.22/ 16.29 | 16.19 | ( 1.57%) |
| DO&CO | -1.06% | 23:00:01 | 210.00/ 211.50 | 213.00 | ( 2.90%) |
| Erste Group | -0.14% | 23:00:01 | 104.50/ 104.60 | 104.70 | ( 0.77%) |
| EVN | 0.35% | 22:58:09 | 28.40/ 28.50 | 28.35 | ( -1.22%) |
| Lenzing | 0.53% | 22:58:09 | 23.90/ 23.95 | 23.80 | ( -2.46%) |
| OMV | 0.47% | 23:00:01 | 47.30/ 47.46 | 47.16 | ( -0.51%) |
| Porr | -0.22% | 22:59:20 | 33.25/ 33.40 | 33.40 | ( -1.18%) |
| RBI | 0.08% | 23:00:01 | 37.66/ 37.76 | 37.68 | ( 0.75%) |
| SBO | -0.24% | 23:00:01 | 30.90/ 30.95 | 31.00 | ( 0.49%) |
| Strabag | 0.36% | 23:00:01 | 83.00/ 83.40 | 82.90 | ( -1.31%) |
| Uniqa | -0.38% | 23:00:15 | 15.66/ 15.70 | 15.74 | ( 1.55%) |
| Verbund | 0.16% | 22:58:09 | 63.55/ 63.85 | 63.60 | ( -0.93%) |
| VIG | -0.29% | 22:58:09 | 68.10/ 68.30 | 68.40 | ( 1.48%) |
| voestalpine | -0.53% | 23:00:01 | 39.18/ 39.24 | 39.42 | ( -0.66%) |
| Wienerberger | 0.34% | 23:00:01 | 29.76/ 29.84 | 29.70 | ( 0.13%) |
| Österreichische Post | -0.23% | 23:00:02 | 32.10/ 32.25 | 32.25 | ( 0.94%) |
