| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.12% | 19:02:01 | 62.85/ 63.30 | 63.00 | ( -4.62%) |
| AT&S | -1.44% | 19:02:01 | 49.50/ 49.85 | 50.40 | ( 0.60%) |
| Bawag | 0.34% | 19:02:01 | 117.90/ 119.90 | 118.50 | ( -1.66%) |
| CA Immo | -0.24% | 19:02:01 | 24.46/ 24.58 | 24.58 | ( -1.60%) |
| CPI Europe AG | -0.57% | 19:02:01 | 15.52/ 15.62 | 15.66 | ( -0.51%) |
| DO&CO | -0.06% | 19:02:01 | 173.60/ 174.60 | 174.20 | ( -2.68%) |
| Erste Group | -0.90% | 19:02:01 | 90.40/ 90.85 | 91.45 | ( -2.51%) |
| EVN | -0.53% | 19:02:01 | 27.85/ 27.95 | 28.05 | ( 1.63%) |
| Lenzing | 0.00% | 19:02:01 | 22.00/ 22.10 | 22.05 | ( -1.78%) |
| OMV | 0.85% | 19:04:17 | 59.15/ 59.45 | 58.80 | ( 1.47%) |
| Porr | -0.28% | 19:02:01 | 35.85/ 36.25 | 36.15 | ( -3.47%) |
| RBI | -0.05% | 19:02:01 | 36.84/ 37.20 | 37.04 | ( -2.11%) |
| SBO | -0.55% | 19:02:01 | 35.65/ 36.05 | 36.05 | ( 1.69%) |
| Strabag | -1.04% | 19:02:01 | 85.50/ 86.10 | 86.70 | ( -1.92%) |
| Uniqa | 1.27% | 19:02:01 | 15.10/ 15.28 | 15.00 | ( -3.47%) |
| Verbund | -0.42% | 19:02:01 | 64.55/ 64.90 | 65.00 | ( -0.99%) |
| VIG | -1.53% | 19:02:01 | 60.80/ 61.50 | 62.10 | ( -0.32%) |
| voestalpine | -1.11% | 19:02:01 | 39.02/ 39.14 | 39.52 | ( -3.42%) |
| Wienerberger | 1.15% | 19:02:01 | 23.58/ 23.72 | 23.38 | ( -2.83%) |
| Österreichische Post | -0.52% | 19:04:41 | 33.30/ 33.45 | 33.55 | ( 1.98%) |
