| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.12% | 19:30:14 | 80.80/ 81.80 | 81.20 | ( 0.00%) |
| AT&S | -1.30% | 19:28:37 | 128.40/ 129.80 | 130.80 | ( -2.68%) |
| Bawag | 0.03% | 19:30:14 | 174.20/ 176.30 | 175.20 | ( 0.17%) |
| CA Immo | 0.31% | 19:29:57 | 24.15/ 24.30 | 24.15 | ( -1.43%) |
| DO&CO | 0.62% | 19:29:57 | 202.00/ 204.50 | 202.00 | ( -0.25%) |
| Erste Group | 0.80% | 19:29:57 | 113.50/ 113.90 | 112.80 | ( -1.23%) |
| EVN | 0.34% | 19:27:32 | 29.35/ 29.45 | 29.30 | ( 0.51%) |
| Lenzing | 0.32% | 19:29:38 | 23.45/ 23.60 | 23.45 | ( 0.43%) |
| OMV | -0.55% | 19:30:07 | 62.70/ 62.90 | 63.15 | ( -0.47%) |
| Palfinger | 0.51% | 19:27:32 | 29.40/ 29.60 | 29.35 | ( -3.14%) |
| Porr | -0.40% | 19:29:04 | 37.30/ 37.50 | 37.55 | ( -1.83%) |
| RBI | 0.46% | 19:27:32 | 59.55/ 59.80 | 59.40 | ( 2.33%) |
| SBO | 0.26% | 19:28:30 | 29.30/ 29.55 | 29.35 | ( -0.51%) |
| Strabag | -0.06% | 19:28:44 | 83.50/ 84.00 | 83.80 | ( -1.30%) |
| Uniqa | 0.22% | 19:29:57 | 18.02/ 18.06 | 18.00 | ( 1.01%) |
| Verbund | 0.21% | 19:30:19 | 59.60/ 59.75 | 59.55 | ( 3.84%) |
| VIG | 0.28% | 19:27:32 | 71.00/ 71.20 | 70.90 | ( 2.31%) |
| voestalpine | 0.67% | 19:30:08 | 45.20/ 45.36 | 44.98 | ( 0.81%) |
| Wienerberger | 0.28% | 19:30:08 | 21.28/ 21.36 | 21.26 | ( -0.09%) |
| Österreichische Post | 0.08% | 19:28:43 | 32.50/ 32.65 | 32.55 | ( 0.00%) |
