| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.19% | 20:57:15 | 64.50/ 64.65 | 64.45 | ( 2.14%) |
| AT&S | -0.74% | 20:57:09 | 30.10/ 30.25 | 30.40 | ( 0.16%) |
| Bawag | 0.82% | 20:56:57 | 122.50/ 122.90 | 121.70 | ( -1.93%) |
| CA Immo | 0.83% | 20:57:04 | 23.04/ 23.10 | 22.88 | ( 1.06%) |
| CPI Europe AG | 0.23% | 20:57:09 | 15.48/ 15.55 | 15.48 | ( 1.84%) |
| DO&CO | 0.36% | 20:57:12 | 196.80/ 198.60 | 197.00 | ( 0.51%) |
| Erste Group | 0.53% | 20:56:35 | 99.00/ 99.25 | 98.60 | ( 1.49%) |
| EVN | 0.19% | 20:58:32 | 26.75/ 26.85 | 26.75 | ( -1.29%) |
| Lenzing | 0.11% | 20:57:02 | 22.25/ 22.30 | 22.25 | ( 0.45%) |
| OMV | 1.28% | 20:56:52 | 46.68/ 46.90 | 46.20 | ( -2.28%) |
| Porr | 0.24% | 20:57:04 | 30.90/ 31.05 | 30.90 | ( -0.32%) |
| RBI | 1.25% | 20:57:02 | 38.16/ 38.26 | 37.74 | ( 0.37%) |
| SBO | 0.74% | 20:57:07 | 27.35/ 27.45 | 27.20 | ( -2.51%) |
| Strabag | 0.13% | 20:58:06 | 79.70/ 80.10 | 79.80 | ( -0.87%) |
| Uniqa | -0.39% | 20:58:33 | 15.24/ 15.28 | 15.32 | ( 0.52%) |
| Verbund | 0.41% | 20:57:02 | 61.00/ 61.30 | 60.90 | ( -0.98%) |
| VIG | -0.48% | 20:58:55 | 62.20/ 62.40 | 62.60 | ( 0.97%) |
| voestalpine | -0.23% | 20:57:04 | 38.42/ 38.52 | 38.56 | ( -0.82%) |
| Wienerberger | -0.58% | 20:56:04 | 30.92/ 30.96 | 31.12 | ( 3.66%) |
| Österreichische Post | -0.41% | 20:58:32 | 30.70/ 30.75 | 30.85 | ( 0.49%) |
