| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.58% | 09:41:38 | 56.40/ 56.45 | 56.10 | ( 0.36%) |
| AT&S | 1.15% | 09:42:13 | 19.80/ 19.89 | 19.62 | ( 0.20%) |
| Bawag | 0.48% | 09:40:54 | 57.40/ 57.55 | 57.20 | ( 2.14%) |
| CA Immo | -0.52% | 09:41:29 | 30.46/ 30.54 | 30.66 | ( -0.26%) |
| DO&CO | -0.35% | 09:42:48 | 142.40/ 143.00 | 143.20 | ( 0.00%) |
| Erste Group | -0.57% | 09:42:15 | 44.24/ 44.29 | 44.52 | ( 2.37%) |
| EVN | -0.45% | 09:42:47 | 27.70/ 27.75 | 27.85 | ( 1.64%) |
| Immofinanz | -0.32% | 09:40:53 | 23.45/ 23.50 | 23.55 | ( -0.63%) |
| Lenzing | -0.40% | 09:42:21 | 31.20/ 31.35 | 31.40 | ( 1.29%) |
| Mayr-Melnhof | -0.27% | 09:41:59 | 112.00/ 112.60 | 112.60 | ( -4.41%) |
| OMV | -0.02% | 09:42:31 | 43.66/ 43.72 | 43.70 | ( 0.18%) |
| RBI | -1.10% | 09:42:23 | 17.97/ 18.03 | 18.20 | ( 3.17%) |
| SBO | 0.32% | 09:41:34 | 46.90/ 47.10 | 46.85 | ( -0.43%) |
| Telekom Austria | 0.44% | 08:56:17 | 8.00/ 8.07 | 8.00 | ( 0.38%) |
| Uniqa | 0.37% | 09:42:36 | 8.21/ 8.25 | 8.20 | ( 0.61%) |
| Verbund | 0.21% | 08:57:16 | 70.55/ 70.75 | 70.50 | ( 0.50%) |
| VIG | 0.00% | 09:41:12 | 29.55/ 29.65 | 29.60 | ( 0.34%) |
| voestalpine | 0.97% | 09:41:31 | 24.86/ 25.02 | 24.70 | ( -1.20%) |
| Wienerberger | -0.62% | 09:42:46 | 32.00/ 32.04 | 32.22 | ( -1.41%) |
| Österreichische Post | -0.08% | 08:56:04 | 32.05/ 32.20 | 32.15 | ( 0.94%) |
