| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.66% | 22:58:24 | 60.95/ 61.75 | 60.95 | ( 1.50%) |
| AT&S | 0.19% | 22:58:24 | 51.40/ 51.80 | 51.50 | ( 6.40%) |
| Bawag | 1.02% | 22:58:24 | 128.80/ 129.60 | 127.90 | ( 2.40%) |
| CA Immo | 0.47% | 22:58:24 | 23.38/ 23.60 | 23.38 | ( -2.18%) |
| DO&CO | 1.72% | 22:58:24 | 176.40/ 178.40 | 174.40 | ( 4.06%) |
| Erste Group | 0.66% | 22:58:24 | 91.85/ 92.35 | 91.50 | ( 2.41%) |
| EVN | 0.84% | 22:58:24 | 27.10/ 27.15 | 26.90 | ( -2.54%) |
| Lenzing | -0.34% | 22:58:24 | 22.05/ 22.20 | 22.20 | ( 6.73%) |
| OMV | -0.51% | 22:58:24 | 58.20/ 58.50 | 58.65 | ( 0.77%) |
| Palfinger | 0.37% | 22:58:24 | 34.00/ 34.15 | 33.95 | ( -3.96%) |
| Porr | 1.93% | 22:58:24 | 35.50/ 35.75 | 34.95 | ( 2.95%) |
| RBI | -0.32% | 22:58:24 | 37.16/ 37.36 | 37.38 | ( 2.41%) |
| SBO | 0.00% | 22:58:24 | 34.25/ 34.65 | 34.45 | ( -2.13%) |
| Strabag | 0.47% | 22:58:24 | 84.70/ 85.30 | 84.60 | ( -0.47%) |
| Uniqa | 0.82% | 22:58:24 | 14.72/ 14.80 | 14.64 | ( 0.27%) |
| Verbund | 0.12% | 22:58:24 | 64.00/ 64.45 | 64.15 | ( -5.17%) |
| VIG | 0.59% | 22:58:24 | 59.50/ 59.80 | 59.30 | ( 0.00%) |
| voestalpine | 0.28% | 22:58:24 | 38.78/ 38.92 | 38.74 | ( 4.25%) |
| Wienerberger | 1.66% | 22:58:24 | 22.60/ 22.78 | 22.32 | ( 1.00%) |
| Österreichische Post | 0.45% | 22:58:24 | 33.75/ 33.95 | 33.70 | ( -0.44%) |
