| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.36% | 23:00:03 | 62.60/ 63.15 | 63.10 | ( 0.56%) |
| AT&S | -0.16% | 23:00:22 | 30.20/ 30.40 | 30.35 | ( 0.33%) |
| Bawag | 0.40% | 23:00:01 | 124.30/ 124.90 | 124.10 | ( 2.31%) |
| CA Immo | 0.40% | 23:00:03 | 22.62/ 22.84 | 22.64 | ( -0.35%) |
| CPI Europe AG | -0.03% | 23:00:01 | 15.16/ 15.23 | 15.20 | ( 0.26%) |
| DO&CO | -0.05% | 23:00:02 | 195.20/ 196.60 | 196.00 | ( 3.81%) |
| Erste Group | 0.23% | 23:00:02 | 97.15/ 97.60 | 97.15 | ( 1.73%) |
| EVN | 0.00% | 23:00:22 | 27.05/ 27.15 | 27.10 | ( 0.93%) |
| Lenzing | 1.13% | 23:00:22 | 22.30/ 22.50 | 22.15 | ( -1.56%) |
| OMV | 0.51% | 23:00:03 | 47.42/ 47.62 | 47.28 | ( 0.13%) |
| Porr | 0.32% | 23:00:03 | 30.95/ 31.25 | 31.00 | ( 1.81%) |
| RBI | 1.30% | 23:00:03 | 38.02/ 38.16 | 37.60 | ( 1.35%) |
| SBO | -0.45% | 23:00:02 | 27.65/ 27.90 | 27.90 | ( 0.72%) |
| Strabag | -0.50% | 23:00:01 | 79.80/ 80.40 | 80.50 | ( 2.81%) |
| Uniqa | 0.79% | 23:00:02 | 15.32/ 15.40 | 15.24 | ( 2.70%) |
| Verbund | -0.04% | 23:00:22 | 61.35/ 61.60 | 61.50 | ( -0.16%) |
| VIG | 0.89% | 22:59:07 | 62.50/ 62.60 | 62.00 | ( 4.55%) |
| voestalpine | 0.49% | 23:00:02 | 39.04/ 39.10 | 38.88 | ( 0.10%) |
| Wienerberger | -0.60% | 23:00:01 | 29.80/ 29.88 | 30.02 | ( 1.83%) |
| Österreichische Post | -0.08% | 22:57:21 | 30.60/ 30.75 | 30.70 | ( -1.29%) |
