| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.07% | 22:58:50 | 70.00/ 70.30 | 70.20 | ( 3.39%) |
| AT&S | -1.65% | 22:58:50 | 82.90/ 83.70 | 84.70 | ( 13.24%) |
| Bawag | -0.16% | 22:58:50 | 154.00/ 154.90 | 154.70 | ( 0.39%) |
| CA Immo | -0.09% | 22:58:50 | 26.50/ 26.75 | 26.65 | ( 1.14%) |
| DO&CO | 1.70% | 22:58:50 | 189.40/ 192.60 | 187.80 | ( 5.74%) |
| Erste Group | -0.74% | 22:58:50 | 107.20/ 108.40 | 108.60 | ( 3.13%) |
| EVN | 0.45% | 22:58:50 | 27.85/ 28.10 | 27.85 | ( -2.11%) |
| Lenzing | -0.20% | 22:58:50 | 24.75/ 24.95 | 24.90 | ( 2.26%) |
| OMV | -0.18% | 22:58:57 | 56.45/ 56.75 | 56.70 | ( -3.65%) |
| Palfinger | -0.20% | 22:58:50 | 37.45/ 37.60 | 37.60 | ( 3.72%) |
| Porr | 0.37% | 22:58:50 | 40.30/ 40.50 | 40.25 | ( 2.68%) |
| RBI | -0.45% | 22:58:50 | 46.40/ 46.58 | 46.70 | ( 3.32%) |
| SBO | 0.70% | 22:58:50 | 35.80/ 36.00 | 35.65 | ( -2.33%) |
| Strabag | -0.39% | 22:58:50 | 88.50/ 89.00 | 89.10 | ( 0.79%) |
| Uniqa | 0.97% | 22:58:50 | 16.62/ 16.78 | 16.54 | ( 0.00%) |
| Verbund | 1.67% | 22:58:50 | 62.00/ 62.45 | 61.20 | ( -3.92%) |
| VIG | -0.37% | 22:58:50 | 66.80/ 67.30 | 67.30 | ( 1.36%) |
| voestalpine | 0.02% | 22:58:50 | 43.40/ 43.62 | 43.50 | ( 4.17%) |
| Wienerberger | -0.95% | 22:58:50 | 26.08/ 26.26 | 26.42 | ( 6.02%) |
| Österreichische Post | 0.78% | 22:58:50 | 35.20/ 35.45 | 35.05 | ( 1.59%) |
