| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.22% | 23:00:01 | 72.00/ 72.65 | 71.45 | ( -0.28%) |
| AT&S | -1.23% | 23:00:18 | 35.95/ 36.15 | 36.50 | ( -0.27%) |
| Bawag | 0.29% | 23:00:01 | 136.20/ 136.80 | 136.10 | ( -0.29%) |
| CA Immo | -0.08% | 23:00:01 | 24.76/ 25.00 | 24.90 | ( 0.16%) |
| CPI Europe AG | -0.03% | 23:00:02 | 15.68/ 15.75 | 15.72 | ( -1.26%) |
| DO&CO | -0.12% | 23:00:18 | 200.50/ 202.00 | 201.50 | ( -2.18%) |
| Erste Group | -0.53% | 23:00:01 | 103.60/ 104.10 | 104.40 | ( -0.48%) |
| EVN | 0.00% | 23:00:18 | 27.85/ 27.95 | 27.90 | ( -0.71%) |
| Lenzing | -0.10% | 23:00:18 | 25.25/ 25.40 | 25.35 | ( -0.78%) |
| OMV | -0.00% | 23:00:01 | 48.94/ 48.98 | 48.96 | ( -0.29%) |
| Porr | -0.30% | 23:00:01 | 32.65/ 32.95 | 32.90 | ( -0.90%) |
| RBI | -0.35% | 23:00:01 | 36.82/ 37.00 | 37.04 | ( -1.07%) |
| SBO | -0.88% | 23:00:01 | 30.85/ 31.10 | 31.25 | ( -2.95%) |
| Strabag | -0.06% | 23:00:18 | 81.10/ 81.60 | 81.40 | ( -1.93%) |
| Uniqa | 0.38% | 23:00:18 | 15.92/ 16.00 | 15.90 | ( 1.40%) |
| Verbund | 0.77% | 22:59:14 | 62.15/ 62.40 | 61.80 | ( -2.60%) |
| VIG | -0.07% | 23:00:01 | 67.20/ 67.50 | 67.40 | ( 1.20%) |
| voestalpine | -0.28% | 23:00:01 | 39.18/ 39.24 | 39.32 | ( 1.44%) |
| Wienerberger | -0.79% | 23:00:01 | 27.60/ 27.68 | 27.86 | ( -2.66%) |
| Österreichische Post | -0.08% | 23:00:18 | 32.65/ 32.80 | 32.75 | ( 0.15%) |
