| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.32% | 19:03:24 | 69.45/ 69.80 | 69.40 | ( 1.39%) |
| AT&S | -0.85% | 19:02:29 | 32.10/ 32.35 | 32.50 | ( 0.15%) |
| Bawag | -0.23% | 19:03:24 | 129.80/ 130.20 | 130.30 | ( -1.29%) |
| CA Immo | 0.08% | 19:03:24 | 24.20/ 24.52 | 24.34 | ( 2.70%) |
| CPI Europe AG | 0.19% | 19:03:24 | 15.90/ 16.00 | 15.92 | ( -1.67%) |
| DO&CO | -0.23% | 19:03:24 | 216.50/ 218.50 | 218.00 | ( 2.35%) |
| Erste Group | 0.44% | 19:03:24 | 103.10/ 103.80 | 103.00 | ( -1.62%) |
| EVN | 0.00% | 19:03:24 | 28.05/ 28.25 | 28.15 | ( -0.71%) |
| Lenzing | 0.10% | 19:03:03 | 23.95/ 24.10 | 24.00 | ( 0.84%) |
| OMV | -0.33% | 19:03:24 | 48.48/ 48.60 | 48.70 | ( 3.27%) |
| Porr | -0.67% | 19:03:24 | 33.30/ 33.65 | 33.70 | ( 0.90%) |
| RBI | -0.13% | 19:03:24 | 37.50/ 37.72 | 37.66 | ( -0.05%) |
| SBO | 1.27% | 19:03:03 | 31.85/ 32.05 | 31.55 | ( 1.77%) |
| Strabag | 0.50% | 19:03:24 | 80.90/ 81.50 | 80.80 | ( -2.53%) |
| Uniqa | 0.00% | 19:03:24 | 15.52/ 15.56 | 15.54 | ( -1.27%) |
| Verbund | 0.32% | 19:03:24 | 63.10/ 63.60 | 63.15 | ( -0.71%) |
| VIG | -0.22% | 19:03:24 | 66.40/ 66.90 | 66.80 | ( -2.34%) |
| voestalpine | -0.68% | 19:03:24 | 39.38/ 39.64 | 39.78 | ( 0.91%) |
| Wienerberger | 0.71% | 19:03:10 | 29.86/ 30.00 | 29.72 | ( 0.07%) |
| Österreichische Post | 0.16% | 19:03:03 | 31.80/ 32.00 | 31.85 | ( -1.24%) |
