25.10.2023
... .40 1.65% 17:58:51 Wal-Mart WMT 152.74 (24.10 ...
10.10.2023
... .74 2.06% 17:38:15 Wal-Mart WMT 145.58 (09.10 ...
09.10.2023
... .48 1.34% 16:39:38 Wal-Mart WMT 146.34 (06.10 ...
06.10.2023
... .87 -3.50% 16:01:58 Wal-Mart WMT 152.76 (05.10 ...
29.09.2023
... .30 -1.14% 18:00:17 Wal-Mart WMT 153.84 (28.09 ...
21.09.2023
... .00 0.95% 14:52:48 Wal-Mart WMT 152.80 (20.09 ...
19.09.2023
... .90 0.65% 15:37:52 Wal-Mart WMT 154.52 (18.09 ...
07.09.2023
... .82 1.38% 15:57:51 Wal-Mart WMT 149.92 (06.09 ...
31.08.2023
... .00 1.75% 17:00:14 Wal-Mart WMT 147.20 (30.08 ...
22.08.2023
... .40 -0.15% 15:51:20 Wal-Mart WMT 144.80 (21.08 ...