16.09.2022
... .95 -3.34% 17:18:10 Caterpillar CAT1 185.50 (15.09 ...
12.09.2022
... .20 3.72% 15:34:25 Caterpillar CAT1 183.50 (08.09 ...
07.09.2022
... .85 -1.11% 16:29:15 Caterpillar CAT1 183.00 (06.09 ...
06.09.2022
... .16 -1.10% 17:30:14 Caterpillar CAT1 184.50 (02.09 ...
01.09.2022
... .85 -1.24% 17:39:54 Caterpillar CAT1 186.00 (31.08 ...
30.08.2022
... .86 -2.90% 16:11:08 Caterpillar CAT1 193.00 (29.08 ...
29.08.2022
... .60 -3.88% 16:23:21 Caterpillar CAT1 198.50 (26.08 ...
23.08.2022
... .58 1.56% 17:27:25 Caterpillar CAT1 194.50 (22.08 ...
12.08.2022
... .72 3.91% 18:59:25 Caterpillar CAT1 186.50 (11.08 ...
09.08.2022
... .74 0.88% 17:21:44 Caterpillar CAT1 182.00 (08.08 ...