28.06.2022
... .20 2.46% 18:17:27 Caterpillar CAT1 176.50 (27.06 ...
27.06.2022
... .42 1.66% 16:41:49 Caterpillar CAT1 175.00 (24.06 ...
23.06.2022
... .26 -1.93% 17:13:54 Caterpillar CAT1 177.50 (22.06 ...
03.06.2022
... .05 1.93% 16:00:19 Caterpillar CAT1 203.00 (02.06 ...
02.06.2022
... .02 3.15% 16:34:29 Caterpillar CAT1 201.00 (01.06 ...
25.05.2022
... .28 3.10% 16:54:08 Caterpillar CAT1 189.00 (24.05 ...
20.05.2022
... .04 -3.83% 18:13:49 Caterpillar CAT1 196.00 (19.05 ...
19.05.2022
... .68 -5.62% 15:58:02 Caterpillar CAT1 206.00 (18.05 ...
18.05.2022
... .39 0.86% 16:57:28 Caterpillar CAT1 202.00 (17.05 ...
06.05.2022
... .45 1.02% 17:02:32 Caterpillar CAT1 209.00 (05.05 ...