29.12.23 Close bis 29.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
3.430.397.512.217 (∑ '24)
37.696.675.958 (Ø '24)
58.534.819.158 (Ø '23)
|
176.19 54.782.649 |
19.304.309.855 37.696.675.958 |
51%
|
64 % |
| 2 | Apple AAPL |
1.955.032.136.736 (∑ '24)
21.483.869.634 (Ø '24)
20.273.290.844 (Ø '23)
|
190.29 53.068.016 |
20.196.625.529 21.483.869.634 |
94%
|
106 % |
| 3 | Meta FB2A |
1.457.918.394.578 (∑ '24)
15.846.939.072 (Ø '24)
12.143.694.812 (Ø '23)
|
474.36 9.226.218 |
8.753.097.541 15.846.939.072 |
55%
|
130 % |
| 4 | Amazon AMZ |
1.338.258.660.406 (∑ '24)
14.706.139.125 (Ø '24)
14.064.316.931 (Ø '23)
|
182.02 32.009.294 |
11.652.663.388 14.706.139.125 |
79%
|
105 % |
| 5 | Alphabet-A ABEA |
806.113.421.793 (∑ '24)
8.858.389.250 (Ø '24)
7.649.735.072 (Ø '23)
|
175.9 23.388.693 |
8.228.142.197 8.858.389.250 |
93%
|
116 % |
| 6 | Netflix NFC |
442.552.763.256 (∑ '24)
4.863.217.179 (Ø '24)
4.915.739.239 (Ø '23)
|
654.62 3.695.935 |
4.838.865.939 4.863.217.179 |
99% |
99 % |
| 7 | Alibaba Group Holding BABA |
293.744.286.123 (∑ '24)
2.824.464.290 (Ø '24)
3.509.525.716 (Ø '23)
|
79.63 13.895.740 |
2.213.035.552 2.824.464.290 |
78%
|
80 % |
| 8 | Berkshire Hathaway BRYN |
275.860.198.587 (∑ '24)
2.652.501.909 (Ø '24)
2.241.469.507 (Ø '23)
|
408.61 2.907.090 |
2.375.732.090 2.652.501.909 |
90%
|
118 % |
| 9 | PayPal PYPL |
171.987.209.245 (∑ '24)
1.889.969.332 (Ø '24)
2.025.848.901 (Ø '23)
|
61.05 8.142.812 |
994.237.345 1.889.969.332 |
53%
|
93 % |
| 10 | Amgen AMGN |
147.503.260.124 (∑ '24)
1.620.914.946 (Ø '24)
1.229.424.233 (Ø '23)
|
296.37 2.475.871 |
1.467.547.777 1.620.914.946 |
91%
|
132 % |
| 11 | Gilead Sciences GILD |
96.037.661.533 (∑ '24)
1.055.358.918 (Ø '24)
930.166.389 (Ø '23)
|
63.5 5.609.571 |
712.415.517 1.055.358.918 |
68%
|
113 % |
| 12 | Pinterest PINS |
76.983.405.909 (∑ '24)
740.225.057 (Ø '24)
607.440.763 (Ø '23)
|
41.38 5.308.623 |
439.341.639 740.225.057 |
59%
|
122 % |
| 13 | Barrick Gold ABR |
74.547.591.255 (∑ '24)
716.803.762 (Ø '24)
560.532.149 (Ø '23)
|
17.11 12.306.381 |
421.124.358 716.803.762 |
59%
|
128 % |
| 14 | Nestlé NESR Vola Alert |
74.118.370.744 (∑ '24)
726.650.694 (Ø '24)
668.960.029 (Ø '23)
|
94.14 5.822.143 |
1.096.193.084 726.650.694 |
151%
|
109 % |
| 15 | jd.com 013A |
71.800.353.724 (∑ '24)
789.014.876 (Ø '24)
794.705.859 (Ø '23)
|
29.32 18.978.486 |
1.112.898.419 789.014.876 |
141%
|
99 % |
| 16 | Baidu B1C |
64.838.162.168 (∑ '24)
712.507.277 (Ø '24)
744.580.569 (Ø '23)
|
98.47 2.290.786 |
451.147.395 712.507.277 |
63%
|
96 % |
| 17 | SAP SAP |
57.651.427.224 (∑ '24)
543.881.389 (Ø '24)
423.374.211 (Ø '23)
|
165.96 3.854.601 |
1.279.419.164 543.881.389 |
235%
|
128 % |
| 18 | Novartis NOVN |
57.129.407.474 (∑ '24)
560.092.230 (Ø '24)
614.564.379 (Ø '23)
|
91.23 2.558.199 |
466.768.990 560.092.230 |
83%
|
91 % |
| 19 | Siemens SIE |
45.870.151.912 (∑ '24)
432.737.282 (Ø '24)
389.983.362 (Ø '23)
|
176.26 2.251.252 |
793.611.355 432.737.282 |
183%
|
111 % |
| 20 | Lyft LYFT |
45.131.421.319 (∑ '24)
490.558.927 (Ø '24)
377.403.446 (Ø '23)
|
15.92 9.988.580 |
318.036.387 490.558.927 |
65%
|
130 % |
| 21 | Allianz ALV |
41.671.061.648 (∑ '24)
393.123.223 (Ø '24)
394.000.159 (Ø '23)
|
268.3 1.726.345 |
926.356.727 393.123.223 |
236%
|
100 % |
| 22 | Mercedes-Benz Group DAI |
41.366.765.857 (∑ '24)
390.252.508 (Ø '24)
338.871.780 (Ø '23)
|
66.4 4.258.600 |
565.542.080 390.252.508 |
145%
|
115 % |
| 23 | Infineon IFX |
33.674.335.863 (∑ '24)
317.682.414 (Ø '24)
261.977.085 (Ø '23)
|
36.825 6.939.292 |
511.078.856 317.682.414 |
161%
|
121 % |
| 24 | Deutsche Telekom DTE |
32.233.495.576 (∑ '24)
304.089.581 (Ø '24)
282.651.761 (Ø '23)
|
22.29 13.302.230 |
593.013.413 304.089.581 |
195%
|
108 % |
| 25 | NetEase NEH |
31.675.973.856 (∑ '24)
348.087.625 (Ø '24)
256.880.028 (Ø '23)
|
89.56 1.696.519 |
303.880.483 348.087.625 |
87%
|
136 % |
| 26 | Volkswagen Vz. VOW3 |
27.449.061.821 (∑ '24)
258.953.413 (Ø '24)
246.637.892 (Ø '23)
|
115 1.532.381 |
352.447.630 258.953.413 |
136%
|
105 % |
| 27 | Airbus Group AIR |
27.110.407.026 (∑ '24)
258.194.353 (Ø '24)
249.220.267 (Ø '23)
|
159.1 720.517 |
229.268.509 258.194.353 |
89%
|
104 % |
| 28 | Bayer BAYN |
25.758.938.841 (∑ '24)
243.008.857 (Ø '24)
256.750.062 (Ø '23)
|
28.24 5.104.857 |
288.322.323 243.008.857 |
119% |
95 % |
| 29 | Deutsche Bank DBK |
25.234.604.512 (∑ '24)
238.062.307 (Ø '24)
217.115.300 (Ø '23)
|
15.226 15.448.362 |
470.433.520 238.062.307 |
198%
|
110 % |
| 30 | BASF BAS |
25.219.340.427 (∑ '24)
237.918.306 (Ø '24)
235.352.323 (Ø '23)
|
48.41 4.055.815 |
392.684.008 237.918.306 |
165%
|
101 % |
| 31 | Münchener Rück MUV2 |
24.412.791.992 (∑ '24)
230.309.358 (Ø '24)
204.537.850 (Ø '23)
|
457.9 747.138 |
684.228.980 230.309.358 |
297%
|
113 % |
| 32 | Deutsche Post DPW |
22.808.321.325 (∑ '24)
215.172.843 (Ø '24)
190.989.360 (Ø '23)
|
38.66 17.397.625 |
1.345.184.365 215.172.843 |
625%
|
113 % |
| 33 | BMW BMW |
21.950.681.091 (∑ '24)
207.081.897 (Ø '24)
206.888.755 (Ø '23)
|
93.18 2.493.881 |
464.759.663 207.081.897 |
224%
|
100 % |
| 34 | Commerzbank CBK |
19.499.734.073 (∑ '24)
183.959.755 (Ø '24)
154.371.258 (Ø '23)
|
15.54 7.664.259 |
238.205.170 183.959.755 |
129%
|
119 % |
| 35 | RWE RWE |
18.769.790.333 (∑ '24)
177.073.494 (Ø '24)
141.969.903 (Ø '23)
|
34.84 2.480.819 |
172.863.468 177.073.494 |
98% |
125 % |
| 36 | Vipshop 1VPA |
13.397.345.031 (∑ '24)
128.820.625 (Ø '24)
128.428.364 (Ø '23)
|
16.08 7.393.696 |
237.781.263 128.820.625 |
185%
|
100 % |
| 37 | E.ON EOAN |
13.243.284.132 (∑ '24)
124.936.643 (Ø '24)
108.718.374 (Ø '23)
|
12.28 9.538.555 |
234.266.911 124.936.643 |
188%
|
115 % |
| 38 | Merck KGaA MRK |
9.361.387.514 (∑ '24)
88.314.977 (Ø '24)
105.707.018 (Ø '23)
|
166.5 568.222 |
189.217.926 88.314.977 |
214%
|
84 % |
| 39 | Porsche Automobil Holding PAH3 |
8.286.583.935 (∑ '24)
78.919.847 (Ø '24)
82.318.391 (Ø '23)
|
50.1 593.259 |
59.444.552 78.919.847 |
75%
|
96 % |
| 40 | Lufthansa LHA |
8.211.135.458 (∑ '24)
77.463.542 (Ø '24)
80.591.306 (Ø '23)
|
6.422 10.002.754 |
128.475.372 77.463.542 |
166%
|
96 % |
| 41 | Fresenius FRE |
6.303.162.189 (∑ '24)
59.463.794 (Ø '24)
69.232.540 (Ø '23)
|
29.28 2.009.810 |
117.694.474 59.463.794 |
198%
|
86 % |
| 42 | JinkoSolar ZJS1 |
5.080.988.693 (∑ '24)
48.855.661 (Ø '24)
70.997.673 (Ø '23)
|
29.78 1.352.106 |
80.531.433 48.855.661 |
165%
|
69 % |
| 43 | Aixtron AIXA |
4.474.794.939 (∑ '24)
42.215.047 (Ø '24)
28.686.283 (Ø '23)
|
20.94 962.837 |
40.323.614 42.215.047 |
96% |
147 % |
| 44 | HelloFresh HFG Vola Alert |
4.329.703.036 (∑ '24)
41.235.267 (Ø '24)
38.052.439 (Ø '23)
|
5.574 1.789.282 |
19.946.916 41.235.267 |
48%
|
108 % |
| 45 | Erste Group EBS |
4.104.793.922 (∑ '24)
38.724.471 (Ø '24)
38.601.723 (Ø '23)
|
45.1 1.064.218 |
95.992.464 38.724.471 |
248%
|
100 % |
| 46 | ThyssenKrupp TKA_DE |
3.620.992.713 (∑ '24)
34.160.309 (Ø '24)
39.185.594 (Ø '23)
|
4.526 3.282.561 |
29.713.742 34.160.309 |
87%
|
87 % |
| 47 | OMV OMV |
3.590.321.638 (∑ '24)
33.870.959 (Ø '24)
31.379.365 (Ø '23)
|
46.24 950.420 |
87.894.842 33.870.959 |
259%
|
108 % |
| 48 | K+S SDF |
3.538.921.182 (∑ '24)
33.386.049 (Ø '24)
35.728.323 (Ø '23)
|
13.5 782.436 |
21.125.772 33.386.049 |
63%
|
93 % |
| 49 | Evotec EVT Vola Alert |
3.394.424.290 (∑ '24)
32.022.871 (Ø '24)
16.454.678 (Ø '23)
|
8.655 1.311.590 |
22.703.623 32.022.871 |
71%
|
195 % |
| 50 | Verbund VER |
2.403.773.314 (∑ '24)
22.677.107 (Ø '24)
19.306.241 (Ø '23)
|
75.8 729.927 |
110.656.933 22.677.107 |
488%
|
117 % |
| 51 | Wienerberger WIE |
2.155.650.829 (∑ '24)
20.336.329 (Ø '24)
12.302.427 (Ø '23)
|
34.5 646.306 |
44.595.114 20.336.329 |
219%
|
165 % |
| 52 | Nordex NDX1 |
2.066.329.636 (∑ '24)
19.493.676 (Ø '24)
17.784.468 (Ø '23)
|
14.42 612.024 |
17.650.772 19.493.676 |
91%
|
110 % |
| 53 | Nemetschek NEM |
1.949.362.573 (∑ '24)
18.565.358 (Ø '24)
15.445.102 (Ø '23)
|
85.2 115.000 |
19.596.000 18.565.358 |
106% |
120 % |
| 54 | RBI RBI |
1.716.590.280 (∑ '24)
16.194.248 (Ø '24)
11.805.502 (Ø '23)
|
16.92 460.654 |
15.588.531 16.194.248 |
96% |
137 % |
| 55 | CA Immo CAI |
1.699.104.860 (∑ '24)
16.029.291 (Ø '24)
9.225.873 (Ø '23)
|
29.82 433.213 |
25.836.823 16.029.291 |
161%
|
174 % |
| 56 | Roche Holding RHO |
1.695.626.934 (∑ '24)
16.623.793 (Ø '24)
27.381.474 (Ø '23)
|
250.2 25.153 |
12.586.561 16.623.793 |
76%
|
61 % |
| 57 | SMA Solar S92 Vola Alert |
1.516.481.363 (∑ '24)
14.306.428 (Ø '24)
26.281.094 (Ø '23)
|
48.18 196.266 |
18.912.192 14.306.428 |
132%
|
54 % |
| 58 | Volkswagen VOW |
1.288.315.183 (∑ '24)
12.153.917 (Ø '24)
11.285.180 (Ø '23)
|
131.1 89.667 |
23.510.687 12.153.917 |
193%
|
108 % |
| 59 | Andritz ANDR |
1.147.629.648 (∑ '24)
10.826.695 (Ø '24)
12.537.178 (Ø '23)
|
54.95 205.596 |
22.595.000 10.826.695 |
209%
|
86 % |
| 60 | voestalpine VOE |
993.548.748 (∑ '24)
9.373.101 (Ø '24)
16.644.393 (Ø '23)
|
26.86 1.145.923 |
61.558.984 9.373.101 |
657%
|
56 % |
| 61 | Immofinanz IIA |
958.814.596 (∑ '24)
9.045.421 (Ø '24)
4.369.689 (Ø '23)
|
23.95 364.324 |
17.451.120 9.045.421 |
193%
|
207 % |
| 62 | GoPro GPRO |
768.788.434 (∑ '24)
8.448.225 (Ø '24)
12.170.026 (Ø '23)
|
1.51 1.319.462 |
3.984.775 8.448.225 |
47%
|
69 % |
| 63 | Deutsche Pfandbriefbank PBB |
690.101.684 (∑ '24)
6.572.397 (Ø '24)
8.143.874 (Ø '23)
|
5.785 525.793 |
6.083.425 6.572.397 |
93%
|
81 % |
| 64 | EVN EVN |
664.679.561 (∑ '24)
6.270.562 (Ø '24)
4.307.150 (Ø '23)
|
28.75 98.272 |
5.650.640 6.270.562 |
90%
|
146 % |
| 65 | BB Biotech BION |
613.286.032 (∑ '24)
6.012.608 (Ø '24)
4.813.707 (Ø '23)
|
39.7 62.482 |
4.961.071 6.012.608 |
83%
|
125 % |
| 66 | Varta AG VAR1 |
488.409.097 (∑ '24)
4.651.515 (Ø '24)
6.494.959 (Ø '23)
|
11.2 78.711 |
1.763.126 4.651.515 |
38%
|
72 % |
| 67 | AT&S ATS |
464.917.950 (∑ '24)
4.386.018 (Ø '24)
5.091.819 (Ø '23)
|
21.24 106.394 |
4.519.617 4.386.018 |
103% |
86 % |
| 68 | Valneva VLA Vola Alert |
415.025.169 (∑ '24)
3.952.621 (Ø '24)
4.189.254 (Ø '23)
|
4.03 654.666 |
5.276.608 3.952.621 |
133%
|
94 % |
| 69 | Lenzing LNZ |
363.738.955 (∑ '24)
3.431.500 (Ø '24)
4.211.927 (Ø '23)
|
34.8 65.144 |
4.534.022 3.431.500 |
132%
|
81 % |
| 70 | SBO SBO |
232.592.980 (∑ '24)
2.194.273 (Ø '24)
2.674.049 (Ø '23)
|
39.1 109.268 |
8.544.758 2.194.273 |
389%
|
82 % |
| 71 | Österreichische Post POST |
230.034.559 (∑ '24)
2.170.137 (Ø '24)
2.173.318 (Ø '23)
|
30.6 72.340 |
4.427.208 2.170.137 |
204%
|
100 % |
| 72 | Drillisch DRI |
226.610.846 (∑ '24)
2.137.838 (Ø '24)
2.470.404 (Ø '23)
|
17.46 74.965 |
2.617.778 2.137.838 |
122% |
87 % |
| 73 | Uniqa UQA |
225.698.612 (∑ '24)
2.129.232 (Ø '24)
3.399.637 (Ø '23)
|
8.2 364.177 |
5.972.503 2.129.232 |
281%
|
63 % |
| 74 | VIG VIG |
218.371.037 (∑ '24)
2.060.104 (Ø '24)
1.646.888 (Ø '23)
|
29.5 65.833 |
3.884.147 2.060.104 |
189%
|
125 % |
| 75 | GFT Technologies GFT |
200.030.201 (∑ '24)
1.905.050 (Ø '24)
2.523.764 (Ø '23)
|
26.95 28.139 |
1.516.692 1.905.050 |
80%
|
75 % |
| 76 | Telekom Austria TKA |
188.281.113 (∑ '24)
1.776.237 (Ø '24)
2.018.836 (Ø '23)
|
8.69 93.233 |
1.620.390 1.776.237 |
91%
|
88 % |
| 77 | ADVA Optical Networking ADV |
72.637.439 (∑ '24)
685.259 (Ø '24)
983.762 (Ø '23)
|
20.1 50.084 |
2.013.377 685.259 |
294%
|
70 % |
| 78 | Semperit SEM |
62.355.111 (∑ '24)
588.256 (Ø '24)
582.057 (Ø '23)
|
11.78 7.244 |
170.669 588.256 |
29%
|
101 % |
| 79 | FACC FACC |
31.673.339 (∑ '24)
298.805 (Ø '24)
293.875 (Ø '23)
|
7.06 13.815 |
195.068 298.805 |
65%
|
102 % |
| 80 | ams-Osram AMS |
29.120.352 (∑ '24)
274.720 (Ø '24)
197.825 (Ø '23)
|
1.43 28.062 |
80.257 274.720 |
29%
|
139 % |
| 81 | Zumtobel ZAG |
17.424.425 (∑ '24)
164.381 (Ø '24)
207.408 (Ø '23)
|
6.02 4.525 |
54.481 164.381 |
33%
|
79 % |
| 82 | Manz M5Z |
15.035.645 (∑ '24)
141.846 (Ø '24)
203.808 (Ø '23)
|
7.6 1.863 |
28.318 141.846 |
20%
|
70 % |
| 83 | Polytec Group PYT |
12.453.259 (∑ '24)
117.484 (Ø '24)
162.170 (Ø '23)
|
3.55 14.567 |
103.426 117.484 |
88%
|
72 % |
| 84 | Kapsch TrafficCom KTCG Vola Alert |
9.553.752 (∑ '24)
90.130 (Ø '24)
193.616 (Ø '23)
|
8.82 2.759 |
48.669 90.130 |
54%
|
47 % |
| 85 | Rocket Internet RKET |
2.962.975 (∑ '24)
27.953 (Ø '24)
67.554 (Ø '23)
|
14.7 100 |
2.940 27.953 |
11%
|
41 % |
| 86 | bet-at-home.com BAH |
1.554.334 (∑ '24)
14.664 (Ø '24)
34.834 (Ø '23)
|
2.37 3.743 |
17.742 14.664 |
121% |
42 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
850.361 (∑ '24)
8.099 (Ø '24)
8.526 (Ø '23)
|
1.95 1 |
4 8.099 |
0%
|
95 % |
| 88 | Glencore GLEN |
825.085 (∑ '24)
7.858 (Ø '24)
3.861 (Ø '23)
|
5.62 0 |
0 7.858 |
0%
|
204 % |
| 89 | Wirecard WDI |
561.483 (∑ '24)
5.297 (Ø '24)
8.081 (Ø '23)
|
0.019 53.713 |
2.041 5.297 |
39%
|
66 % |
| 90 | Ambarella A8B |
325.738 (∑ '24)
3.102 (Ø '24)
2.062 (Ø '23)
|
44.87 0 |
0 3.102 |
0%
|
150 % |
| 91 | Ahlers AAH |
19.426 (∑ '24)
185 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 185 |
0%
|
34 % |
