29.12.23 Close bis 17.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 17.05.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 10 | 22.08% | 19 | 16.37% | jd.com | 013A | 28.89 | 35.27 | 2.92% |
↑ | 85 | -22.02% | 86 | -23.98% | Ambarella | A8B | 56.08 | 43.73 | 2.58% |
↑ | 22 | 14.23% | 25 | 11.86% | Alibaba Group Holding | BABA | 77.51 | 88.54 |
Umsatz Alert
2.12% |
↑ | 51 | -1.11% | 58 | -3.15% | Barrick Gold | ABR | 18.09 | 17.89 | 2.11% |
↔ | 2 | 43.73% | 2 | 40.94% | Commerzbank | CBK | 10.76 | 15.47 | 1.98% |
↑ | 55 | -1.95% | 61 | -3.81% | Andritz | ANDR | 56.40 |
55.30 (20.05.) |
1.94% |
↑ | 24 | 12.81% | 29 | 10.72% | Telekom Austria | TKA | 7.65 |
8.63 (20.05.) |
1.89% |
↑ | 67 | -6.86% | 69 | -8.47% | voestalpine | VOE | 28.56 |
26.60 (20.05.) |
1.76% |
↑ | 6 | 27.57% | 8 | 26.01% | Netflix | NFC | 486.88 | 621.10 | 1.73% |
↑ | 59 | -2.87% | 63 | -4.46% | Zumtobel | ZAG | 6.28 |
6.10 (20.05.) |
1.67% |
↔ | 87 | -28.58% | 87 | -29.98% | Tesla | TL0 | 248.48 | 177.46 | 1.50% |
↑ | 50 | -0.91% | 53 | -2.14% | Nestlé | NESR | 97.51 | 96.62 | 1.26% |
↑ | 74 | -12.91% | 75 | -13.92% | Verbund | VER | 84.05 |
73.20 (20.05.) |
1.17% |
↑ | 54 | -1.79% | 57 | -2.90% | Kapsch TrafficCom | KTCG | 8.96 |
8.80 (20.05.) |
1.15% |
↔ | 9 | 26.04% | 9 | 23.49% | Alphabet-A | ABEA | 139.69 | 176.06 | 1.08% |
↑ | 58 | -2.48% | 60 | -3.38% | Vipshop | 1VPA | 17.76 | 17.32 | 0.93% |
↑ | 19 | 16.90% | 20 | 15.83% | Berkshire Hathaway | BRYN | 356.66 | 416.94 | 0.92% |
↑ | 31 | 10.02% | 33 | 9.13% | Novartis | NOVN | 84.87 | 93.37 | 0.81% |
↑ | 15 | 18.68% | 16 | 17.74% | VIG | VIG | 26.50 |
31.45 (20.05.) |
0.80% |
↑ | 40 | 2.94% | 42 | 2.15% | SBO | SBO | 44.20 |
45.50 (20.05.) |
0.78% |
↑ | 11 | 22.05% | 12 | 21.14% | Münchener Rück | MUV2 | 375.10 | 457.80 | 0.75% |
↑ | 25 | 12.68% | 37 | 6.01% | NetEase | NEH | 93.16 | 104.97 | 0.73% |
↓ | 75 | -13.14% | 74 | -13.73% | Valneva | VLA | 4.72 | 4.10 | 0.69% |
↑ | 37 | 5.00% | 38 | 4.05% | PayPal | PYPL | 61.41 | 64.48 | 0.59% |
↔ | 84 | -21.34% | 84 | -21.80% | ThyssenKrupp | TKA_DE | 6.31 | 4.97 | 0.59% |
↓ | 13 | 21.56% | 10 | 22.41% | Amazon | AMZ | 151.94 | 184.70 | 0.58% |
↓ | 16 | 18.53% | 15 | 17.86% | Volkswagen | VOW | 118.45 | 140.40 | 0.57% |
↓ | 12 | 21.96% | 11 | 21.27% | FACC | FACC | 5.83 |
7.11 (20.05.) |
0.57% |
↑ | 44 | 0.84% | 46 | 0.28% | Lenzing | LNZ | 35.55 |
35.85 (20.05.) |
0.56% |
↓ | 52 | -1.22% | 51 | -1.76% | Roche Holding | RHO | 261.40 | 258.20 | 0.55% |
↑ | 43 | 1.15% | 44 | 0.64% | Deutsche Telekom | DTE | 21.75 | 22.00 | 0.50% |
↑ | 30 | 10.52% | 31 | 10.06% | Allianz | ALV | 241.95 | 267.40 | 0.41% |
↓ | 27 | 11.81% | 26 | 11.49% | Nemetschek | NEM | 78.48 | 87.75 | 0.29% |
↔ | 7 | 26.91% | 7 | 26.71% | SAP | SAP | 139.48 | 177.02 | 0.16% |
↓ | 61 | -3.09% | 59 | -3.20% | Drillisch | DRI | 18.14 | 17.58 | 0.11% |
↔ | 5 | 29.51% | 5 | 29.38% | Erste Group | EBS | 36.73 |
47.57 (20.05.) |
0.11% |
↑ | 48 | -0.10% | 49 | -0.20% | ADVA Optical Networking | ADV | 20.00 | 19.98 | 0.10% |
↓ | 18 | 17.21% | 17 | 17.14% | Wienerberger | WIE | 30.22 |
35.42 (20.05.) |
0.06% |
↓ | 14 | 19.49% | 13 | 19.44% | OMV | OMV | 39.77 |
47.52 (20.05.) |
0.04% |
↑ | 34 | 7.69% | 35 | 7.65% | Volkswagen Vz. | VOW3 | 111.80 | 120.40 | 0.04% |
↓ | 53 | -1.38% | 50 | -1.46% | Apple | AAPL | 192.53 | 189.87 | 0.02% |
↔ | 23 | 13.72% | 23 | 13.72% | Airbus Group | AIR | 139.78 | 158.96 | 0.00% |
↓ | 28 | 10.99% | 27 | 10.99% | Uniqa | UQA | 7.46 |
8.28 (20.05.) |
0.00% |
↔ | 39 | 3.85% | 39 | 3.85% | Polytec Group | PYT | 3.51 |
3.64 (20.05.) |
0.00% |
↔ | 92 | -42.22% | 92 | -42.17% | Varta AG | VAR1 | 20.75 | 11.99 | -0.08% |
↓ | 57 | -2.46% | 54 | -2.34% | BB Biotech | BION | 42.75 | 41.70 | -0.12% |
↔ | 36 | 5.95% | 36 | 6.14% | Glencore | GLEN | 5.43 | 5.75 | -0.17% |
↑ | 80 | -16.41% | 81 | -17.28% | Gilead Sciences | GILD | 81.01 | 67.72 | -0.21% |
↓ | 56 | -2.10% | 52 | -1.87% | Infineon | IFX | 37.80 | 37.01 | -0.24% |
↔ | 78 | -15.02% | 78 | -14.81% | Bayer | BAYN | 33.63 | 28.58 | -0.24% |
↔ | 4 | 33.30% | 4 | 36.02% | Meta | FB2A | 354.02 | 471.91 | -0.28% |
↔ | 41 | 1.93% | 41 | 2.28% | EVN | EVN | 28.45 |
29.00 (20.05.) |
-0.34% |
↓ | 69 | -7.59% | 68 | -7.26% | Deutsche Pfandbriefbank | PBB | 6.20 | 5.73 | -0.35% |
↔ | 32 | 8.81% | 32 | 9.22% | Mercedes-Benz Group | DAI | 62.55 | 68.06 | -0.38% |
↔ | 45 | 0.19% | 45 | 0.60% | BASF | BAS | 48.78 | 48.88 | -0.41% |
↓ | 63 | -4.72% | 62 | -4.29% | BMW | BMW | 100.78 | 96.02 | -0.46% |
↔ | 83 | -19.83% | 83 | -19.44% | SMA Solar | S92 | 60.55 | 48.54 | -0.49% |
↓ | 35 | 7.17% | 34 | 7.71% | Porsche Automobil Holding | PAH3 | 46.32 | 49.64 | -0.50% |
↓ | 81 | -16.53% | 79 | -16.10% | Semperit | SEM | 14.16 |
11.82 (20.05.) |
-0.51% |
↔ | 70 | -10.08% | 70 | -9.58% | CA Immo | CAI | 32.45 |
29.18 (20.05.) |
-0.55% |
↓ | 60 | -3.06% | 55 | -2.45% | Österreichische Post | POST | 32.70 |
31.70 (20.05.) |
-0.63% |
↓ | 82 | -17.10% | 80 | -16.53% | Lufthansa | LHA | 8.05 | 6.67 | -0.68% |
↓ | 33 | 8.49% | 28 | 10.77% | Amgen | AMGN | 288.02 | 312.47 | -0.71% |
↑ | 71 | -10.89% | 72 | -10.20% | Deutsche Post | DPW | 44.86 | 39.97 | -0.77% |
↑ | 95 | -60.41% | 96 | -60.10% | HelloFresh | HFG | 14.31 | 5.67 | -0.77% |
↔ | 77 | -14.75% | 77 | -14.07% | AT&S | ATS | 26.30 |
22.42 (20.05.) |
-0.80% |
↓ | 26 | 12.35% | 24 | 13.30% | Immofinanz | IIA | 21.05 |
23.65 (20.05.) |
-0.84% |
↓ | 20 | 16.03% | 18 | 17.07% | Merck KGaA | MRK | 144.10 | 167.20 | -0.89% |
↓ | 72 | -10.90% | 71 | -10.10% | GFT Technologies | GFT | 31.20 | 27.80 | -0.89% |
↔ | 66 | -6.70% | 66 | -5.78% | RBI | RBI | 18.67 |
17.42 (20.05.) |
-0.97% |
↓ | 62 | -3.43% | 56 | -2.45% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.97 | -1.01% |
↓ | 76 | -13.64% | 73 | -13.64% | Wirecard | WDI | 0.02 | 0.02 | -1.03% |
↓ | 17 | 18.13% | 14 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
↔ | 64 | -5.95% | 64 | -4.76% | Rocket Internet | RKET | 16.80 | 15.80 | -1.25% |
↔ | 90 | -39.74% | 90 | -38.89% | ams-Osram | AMS | 2.34 |
1.41 (20.05.) |
-1.26% |
↔ | 88 | -33.76% | 88 | -32.89% | JinkoSolar | ZJS1 | 36.94 | 24.47 | -1.29% |
↔ | 3 | 38.17% | 3 | 40.00% | Nordex | NDX1 | 10.40 | 14.37 | -1.30% |
↔ | 91 | -40.58% | 91 | -39.76% | Aixtron | AIXA | 38.66 | 22.97 | -1.37% |
↓ | 8 | 26.46% | 6 | 28.24% | Deutsche Bank | DBK | 12.36 | 15.64 | -1.39% |
↓ | 42 | 1.55% | 40 | 2.99% | Siemens | SIE | 169.92 | 172.56 | -1.39% |
↔ | 65 | -6.67% | 65 | -5.00% | K+S | SDF | 14.31 | 13.36 | -1.77% |
↓ | 68 | -7.15% | 67 | -7.00% | Baidu | B1C | 119.09 | 110.58 | -1.79% |
↔ | 93 | -53.31% | 93 | -51.01% | GoPro | GPRO | 3.47 | 1.62 | -1.82% |
↓ | 79 | -15.71% | 76 | -14.06% | RWE | RWE | 41.18 | 34.71 | -1.92% |
↓ | 29 | 10.87% | 22 | 13.94% | Lyft | LYFT | 14.99 | 16.62 | -1.95% |
↓ | 49 | -0.46% | 43 | 1.60% | Fresenius | FRE | 28.07 | 27.94 | -2.03% |
↑ | 46 | 0.00% | 47 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
↑ | 47 | 0.00% | 48 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
↓ | 86 | -23.78% | 85 | -22.15% | bet-at-home.com | BAH | 3.07 | 2.34 | -2.09% |
↔ | 1 | 150.00% | 1 | 150.00% | Ahlers | AAH | 0.00 | 0.01 | -4.76% |
↔ | 94 | -54.14% | 94 | -51.74% | Evotec | EVT | 21.28 | 9.76 | -4.97% |
↔ | 89 | -39.22% | 89 | -35.98% | Manz | M5Z | 12.34 | 7.50 | -5.06% |
↓ | 38 | 4.53% | 30 | 10.29% | E.ON | EOAN | 12.15 | 12.70 | -5.22% |
↓ | 96 | -66.29% | 95 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |