BSN
Fintech Finessen (B2C-Showcase hier)

Siemens (DE0007236101)

 handeln bei

» Homepage » Investor Relations


20.10.2017:

115.900 ( -1.28 %)
4,178,699 Stück
(30.12.2016: 116.800)
116.23 / 116.47
 
0.39%
18:59:56


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-0.77 %

Umsatz '17/'16 %
106 %


Das ist der 188. beste von 205 Handelstagen (%-Perf.)

Das ist der 171. beste von 205 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 95    → 2    ↓ 108   
108.6  
  133.2

Periodenhoch am 26.04.17 (Kurs: 133.200 Δ% -12.99)


Periodentief am 10.08.17 (Kurs: 108.600 Δ% 6.72)

Volumen (Stück)

Ø Periode: 1,950,134

Durchschnittsperformance Wochentag





Best/Worst Volumen (Stück)
16.06.2017 7,097,648
15.09.2017 6,265,334
01.02.2017 6,159,519
29.05.2017 607,051
04.07.2017 961,952
09.10.2017 972,579
Best/Worst Days
24.04.2017 5.9%
01.02.2017 5.63%
21.02.2017 2.88%
02.02.2017 -3.18%
03.08.2017 -3.06%
12.06.2017 -2.43%
Pics



finanzmarktmashup.at News

18.10.2017

Siemens Aktie // Gewinn kaum vom Wind verweht Der Siemens-Gewinn leidet unter dem Windkraft-Deal mit Ga...

11.08.2017

Siemens: 3-Stufen-Analyse vom 11.08.2017 Seit dem letzten Handelstag hat sich der Kurs von Siemens...

04.08.2017

Siemens: Mit Kaeser durch „zunehmend unruhige Zeiten“! Liebe Leser, der Siemens-Aufsichtsrat hat den Vertrag von...

03.08.2017

Siemens-Aktie: Wie geht es nach dem Kursrutsch weiter? Liebe Leser, schon bald könnte sich ein Einstieg in die S...

26.07.2017

Siemens: 3-Stufen-Analyse vom 26.07.2017 Seit dem letzten Handelstag hat sich der Kurs von Siemens...

11.07.2017

Siemens: 3-Stufen-Analyse vom 11.07.2017 Die Siemens-Aktie ist seit dem letzten Handelstag um -0,2...

16.06.2017

Siemens AG: 3-Stufen-Analyse vom 16.06.2017 Die Siemens-Aktie notiert seit dem letzten Handelstag 0,3...



Social Trading Kommentare
20.10.2017
thetorch69 | THETORCH
thetorch69 Wachstum
Chart! Siemens zeigt sich schwach gegen den Markt und scheint in die jahrelange Lethargie zurückzufallen. Ich verkaufe den Titel deshalb wieder mit einem kleinen Verlust von ca. 2 %
10.10.2017
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Aufstockung.
04.10.2017
thetorch69 | THETORCH
thetorch69 Wachstum
Chart! Nach einem klassischen "doublelow" bei Kursen um 108 Euro hat Siemens den Aufwärtstrend wieder aufgenommen und wurde deshalb gekauft.
02.10.2017
Solidtreasurer | BCD30
BlueChips D
Siemens legt seit einiger Zeit sehr gute Zahlen vor. Durch die geplante Abspaltung wichtiger Geschäftsbereiche (Health, Bahn) ist einer weitere Fokussierung auf hohe Renditen in allen Bereichen zu erwarten, außerdem wird das Geschäfts zukunftssicher gestärkt (speziell Bahn).
29.09.2017
Fruitmaker | 77RFAK
Hand-picks - Handverlesen
Siemens zieht an! Der Technik-Riese legt sich ordentlich ins Zeug - immerhin war heute ja Geschäftsjahresende und wir haben eine tolle Kursrallye mitgenommen und stehen wirklich gut da.

Social Trades
20.10.2017 5Rosinen
Wachstum und Stärke
100 Stück zu 116.258 (sell - Gain: -1.06% )
20.10.2017 magyar
max div
1 Stück zu 116.263 (buy)
20.10.2017 ValueInvestors
Global Select Dividend
3 Stück zu 116.035 (sell - Gain: 23.94% )
20.10.2017 KRV
antizyklisch DAX-Werte
1 Stück zu 115.918 (buy)
20.10.2017 Simwa
WASP World
1 Stück zu 115.443 (buy)

Die letzten 20 Tage der Periode
Chart

Siemens auf Facebook


19.10.2017

Congratulations to our partner @adidas for the launch of their new sneaker AM4LDN produced in the...Athlete data-driven design. Radical accelerated footwear production. Open Source co-creation. Hyper flexible and localized manufacturing. This is SPEEDFACTORY. >> Mehr dazu


18.10.2017

The greatest things in life are those that make our hearts beat faster. Stay tuned! ⚽✈️ #CountTh... >> Mehr dazu


18.10.2017

All Discover how ingenuity and digitalization help FC Bayern and Siemens take fan and player experience to the next level. >> Mehr dazu


17.10.2017

Cyber attacks are a growing threat around the globe, not only because digitalization and the incr...Protecting productivity with Industrial Security http://www.siemens.de/industrial-security. Protection of automation systems and control components... >> Mehr dazu


16.10.2017

Being cautious about digitalizing production because of #cyberattacks? A legitimate concern? No, ... >> Mehr dazu


16.10.2017

Get to know the #PowerOfAPromise! We train 600 Egyptian engineers and technicians to develop t...For the Egypt Megaproject Siemens builds three 4.8 gigawatt turnkey Combined Cycle Power Plants. In collaboration with the Egyptian Ministry of... >> Mehr dazu


13.10.2017

In #170years of Siemens, we have always been focussed on customers and quality! Take a look at on... >> Mehr dazu


12.10.2017

Born in #Germany and raised in some of the most important parts of the #world. Happy #170years Si... >> Mehr dazu


11.10.2017

How we electrified a country: With the opening of the Shannon Scheme in 1929, Siemens reentered t... >> Mehr dazu


11.10.2017

How we electrified a country: With the opening of the Shannon Scheme in 1929, Siemens reentered t... >> Mehr dazu


11.10.2017

How we electrified a country: With the opening of the Shannon Scheme in 1929, Siemens reentered t... >> Mehr dazu


11.10.2017

Siemens tops Forbes list of the World's Top Regarded Companies 2017 http://sie.ag/2yeUSB5German conglomerate company Siemens took the top spot on Forbes’ first-ever Best Regarded Companies list. >> Mehr dazu


10.10.2017

In June, 120 years ago, our first electrical tram in #SouthAmerica started operation in Brazil. B... >> Mehr dazu


10.10.2017

Learn more about our international history: #DYK that we were one of the 1st industrial players i... >> Mehr dazu


09.10.2017

In 1870 Siemens created a sensation by connecting London and Calcutta. Messages were then sent in... >> Mehr dazu


09.10.2017

Exactly #170years ago, the Telegraphen-Bauanstalt von Siemens & Halske started its business. It w... >> Mehr dazu


06.10.2017

Proud to be a technology partner of @Adidas #speedfactory. Discover how Siemens technology makes ... >> Mehr dazu


04.10.2017

Making travelling easy: Siemens and Suedostbahn developed an app that makes the use of public tra...Siemens and Swiss Suedostbahn are making traveling really simple: an app on your smartphone provides quick & easy access to public transport and... >> Mehr dazu


04.10.2017

"Americans & Germans not only have the opportunity, we have a responsibility to make a difference... >> Mehr dazu


29.09.2017

While you’re enjoying a cold beer at Oktoberfest, we’re busy again, connecting the digital and ph... >> Mehr dazu


28.09.2017

Teamwork pays off! By implementing our eco-friendly technologies and pure electric or hybrid prop... >> Mehr dazu


28.09.2017

After a long trek, the first gas and steam turbines for our #EnergizingBolivia project reached Te...After a long trek, the first gas and steam turbines reached the Termoeléctrica del Sur power plant in Bolivia. Follow the gas turbine through the... >> Mehr dazu


27.09.2017

Tonight FC Bayern München’s #UCL journey through Europe stops in Paris. Did you know that our tec...Discover how ingenuity and digitalization help FC Bayern and Siemens take fan and player experience to the next level. >> Mehr dazu


27.09.2017

Siemens and ALSTOM join forces to combine mobility businesses in a merger of equals. Find all det... >> Mehr dazu


25.09.2017

In the factory of the future, everything will be networked and robots will help humans to perform... >> Mehr dazu


25.09.2017

Siemens CEO Joe Kaeser on the results of Germany's federal elections and societal challenges. Ful... >> Mehr dazu


22.09.2017

Today is World Carfree Day – a good reason to think about the responsibility we have to improve f...The vision of the car-friendly city has lost its charm. Today, mobility in congested urban areas means smart connectivity. >> Mehr dazu


21.09.2017

A glimpse of Siemens first Digitalization Road Show in Egypt held in Cairo on September 17th, 201... >> Mehr dazu


21.09.2017

To reduce our business carbon footprint and to help our customers do the same, we have four prior...Siemens aims to be the world's first major industrial company to achieve a net-zero carbon footprint by 2030. By as early as 2020 the company plans... >> Mehr dazu


20.09.2017

#CWNYC: To mitigate climate change, the world needs to rethink its transportation systems - from ... >> Mehr dazu


19.09.2017

We believe that companies should play a pioneering role in the fight against climate change. Sinc... >> Mehr dazu


19.09.2017

The new machine age is unstoppable. Will #robots steal our jobs? Read more in Joe Kaeser's op-ed ... >> Mehr dazu


19.09.2017

Bangkok’s streets are notoriously congested. In this mega city, babies are often born on their wa... >> Mehr dazu


18.09.2017

Siemens China will lead the company’s global research in autonomous robotics, which was announced... >> Mehr dazu


18.09.2017

The international Climate Week summit taking place from September 18th-24th in New York City is r... >> Mehr dazu


15.09.2017

Increasingly, #cyber criminals in China are focusing on industrial facilities. So, how to protect... >> Mehr dazu


14.09.2017

If #climatechange is to be significantly mitigated, the world will need to rethink its transporta... >> Mehr dazu


14.09.2017

Our researchers in China are setting the stage for #robot programming and learning via demonstrat... >> Mehr dazu


13.09.2017

From the pointer type telegraph, to the electric generator and the tram from over 100 years ago, ... >> Mehr dazu


12.09.2017

It's not just about being agile and finding enough parking spaces: we can tell you where to find ... >> Mehr dazu


12.09.2017

The countdown is on! Tonight the FC Bayern München #UCL adventure begins. Did you know that our t...Discover how ingenuity and digitalization help FC Bayern and Siemens take fan and player experience to the next level. >> Mehr dazu


08.09.2017

#teamwork is not only the most important asset in football - the essence of our partnership with ... >> Mehr dazu


06.09.2017

When three of FC Bayern München biggest stars visited our summerparty, naturally they took their ... >> Mehr dazu


04.09.2017

#Gamechanger at our summer party: celebrating the new partnership by scoring against two stars of... >> Mehr dazu


03.09.2017

Happy #SkyscraperDay! The construction world is being transformed – by #BIM. Find out how #digita... >> Mehr dazu


02.09.2017

Great beards can lead to great things. We’re celebrating World Beard Day by honoring the men behi... >> Mehr dazu


01.09.2017

What do Siemens SST 400 steam turbines for our #EnergizingBolivia power project and a FC Bayern s... >> Mehr dazu


31.08.2017

In the course of our Energizing Bolivia power project, power plant equipment from 3 continents wi... >> Mehr dazu


31.08.2017

Definitely THE highlight for many visitors in our photobox at the Siemens summer party: The photo... >> Mehr dazu


30.08.2017

From #bigdata to #smartdata: read here how Siemens research is collecting smartdata that is flowi... >> Mehr dazu


28.08.2017

The aim of football: unforgettable match experience for every fan. Together with FC Bayern Münche... >> Mehr dazu


26.08.2017

Great start into the new #Bundesliga season FC Bayern München – let’s keep up the performance! si... >> Mehr dazu


24.08.2017

The element of surprise is a vital feature of every successful team - the beginning of our partne... >> Mehr dazu


23.08.2017

On #RidetheWindDay, the world is celebrating the first man powered - and hence CO2 neutral - flig... >> Mehr dazu


22.08.2017

What a milestone - 145 years of operations in Australia. #congratulations to our colleagues.Today, we're proud to celebrate 145 years of operations in Australia! It all started in 1872 with the Overland Telegraph, which linked Adelaide to Darwin and provided a communication link with the rest of the world. We've been quite busy since then... #Australia #ProudtobeSiemens #Heretostay >> Mehr dazu


22.08.2017

Financing big energy projects involves many challenges. Chalons-Browne, CEO of Siemens Financial ... >> Mehr dazu


22.08.2017

Ever wondered how we keep our cool during the hot summer months? It’s all about smart building te... >> Mehr dazu


21.08.2017

At our summer party, we had a special visitor - the robokeeper! Do you think you could have beate... >> Mehr dazu


21.08.2017

To characterize field data received by virtual models, Siemens scientists in India are developing... >> Mehr dazu


19.08.2017

In celebrations of #worldphotographyday, we would like to share a selection of our favourite pict... >> Mehr dazu


18.08.2017

#Siemens radar tech keeps traffic flowing for #Bundesliga fans. How? Read more here: http://sie.a...Discover & Share this Animated GIF with everyone you know. GIPHY is how you search, share, discover, and create GIFs. >> Mehr dazu


17.08.2017

Football is coming home - we wish our partner FC Bayern München the very best for the next Bundes... >> Mehr dazu


16.08.2017

With the #Oktoberfest not far away, we are celebrating #RollerCoasterDay! Did you know that many ... >> Mehr dazu


16.08.2017

From Gollum to a new visualization technology: Cinematic VRT uses raw data by CT & MRI and allows... >> Mehr dazu


16.08.2017

Do you know Altamira in Mexico? It's where the textile manufacturer Kaltex Fibers trusts in an ad... >> Mehr dazu


15.08.2017

Matching ingredients aren’t the only key factors for a successful ice cream production. Siemens t... >> Mehr dazu


14.08.2017

Siemens is proud to be awarded a contract to build two new substations in Egypt Delta, which will... >> Mehr dazu


14.08.2017

Transformable production lines and individual time management for a lasting success of production... >> Mehr dazu


14.08.2017

The long wait is finally over! See how FC Bayern München and Siemens cherish their partnership u... >> Mehr dazu


11.08.2017

Watch the highlights of our summer party - including photobombs, basketball, great food & many v... >> Mehr dazu


11.08.2017

From surfer to entrepreneur, from Polyurethan to Polystyrol, from not biodegradable to recyclable... >> Mehr dazu


10.08.2017

More and more industrial production processes will be taken over by autonomous machines. Explore ... >> Mehr dazu


09.08.2017

When it comes to revolutionizing the game and setting new benchmarks, hard work and genius are ke... >> Mehr dazu


08.08.2017

LEGO® model-builder Bright Bricks​ makes the #LEGO lion roar! And we help to make its constructio... >> Mehr dazu


08.08.2017

LEGO® model-builder Bright Bricks makes the #LEGO lion roar! And we help to make its construction...The LEGO® model builder Bright Bricks uses convergent modeling to set up life-size LEGO models faster and more securely – building a whole zoo in... >> Mehr dazu


07.08.2017

#ICYMI: Five years ago, NASA's Mars Curiosity Rover touched down on the Red Planet. Happy Anniver...In celebration of the 5th anniversary of the landing of Mars Rover Curiosity on Mars, we look forward to what the future may hold on Mars. How will we power our potential colony on the red planet? We may be one step closer to finding out. In fact, several on-site energy systems employed on Earth have the potential to be used on Mars to bring sustainable energy to future "Martians." >> Mehr dazu


04.08.2017

Happy #InternationalBeerDay: Since 1876 the #building of the Feldschlösschen brewery is more than...Fire safety systems from Siemens make the Feldschlösschen brewery in Switzerland a perfect place to keep a tradition on tap. Follow... >> Mehr dazu


04.08.2017

It's time for the first title of the season! Our new partner FC Bayern München will surely give e... >> Mehr dazu


04.08.2017

Wondering why a company celebrates #TwinsDays? In times of Industrie 4.0, a digital copy of all m... >> Mehr dazu


03.08.2017

«We delivered a solid quarter and we are on track with our Vision 2020» Siemens CEO Joe Kaeser on... >> Mehr dazu


03.08.2017

We’ve published our financial results for Q3 FY 2017! You can find the full report and the record... >> Mehr dazu


02.08.2017

Two further steps in a complex project: How the installation of a low pressure steam turbine roto...Watch how Siemens places together with its local partners, Orascom Construction and Elsewedy Electric, the low pressure steam turbine rotor in Beni... >> Mehr dazu


01.08.2017

Every football fan craves for magical moments - our solutions help making them possible! #Ingenui... >> Mehr dazu


30.07.2017

Time for history – Follow the footsteps of Johann Georg Halske, co-founder of Siemens & Halske in... >> Mehr dazu


28.07.2017

There are numerous things that connect Siemens and FC Bayern München - not least our shared desir... >> Mehr dazu


27.07.2017

Salzburger Festspiele start today! Our building technology makes it a perfect place to thrill: ht...A perfect place to thrill, to inspire, to dream: Siemens building technology makes the Salzburger Festspiele a perfect place. Follow #CreatingPerfectPlaces t... >> Mehr dazu


20.07.2017

It's space exploration day! But who is responsible for making windows in space? Read here how Dev... >> Mehr dazu


18.07.2017

Our summerparty this year included some surprise visitors! Watch the highlights of an unforgettab... >> Mehr dazu


18.07.2017

From ‘Game of Thrones’ to ‘Game of Drones’: Like Daenerys’ dragons, drones are still being (remot... >> Mehr dazu


18.07.2017

From ‘Game of Thrones’ to ‘Game of Drones’: Like Daenerys’ dragons, drones are still being (remot... >> Mehr dazu


14.07.2017

Why do trains always have poor mobile radio reception? That's because of the windows. Here's the ... >> Mehr dazu


13.07.2017

In the #InternetOfThings, houses, cars – even entire industrial systems – can operate by themselv...Ever since the WannaCry attack, even people without any programming experience have been hearing about bitcoin. Hackers demanded payments from... >> Mehr dazu


12.07.2017

Today we were honored to host His Excellency Dr. Ahmad Belhoul, Minister of State for Higher Educ... >> Mehr dazu


12.07.2017

We're joining forces with The AES Corporation to create Fluence, a new global energy storage comp...Learn more about how Siemens and AES will team up to form the next chapter in energy storage. >> Mehr dazu


11.07.2017

Did you miss our summer party with FC Bayern München stars Franck Ribéry Javi Martínez and Thomas... >> Mehr dazu


11.07.2017

Siemens partners with Singapore to establish its first fully-integrated Digitalization Hub! “Sing... >> Mehr dazu


10.07.2017

UPDATED: An official Siemens statement on recent media reports in regards to #Crimea is now onlin... >> Mehr dazu


06.07.2017

Siemens comments on recent media reports on #Crimea. Full statement here: http://sie.ag/2tPhIge >> Mehr dazu


06.07.2017

What a great time we had at the #Siemens summer party, celebrating the new partnership with FC Ba... >> Mehr dazu


06.07.2017

#ICYMI: The recording of our webinar on the #InternetOfTrains 2.0 is now available: http://bit.ly... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3383 0.42 % 20.10. 3385 0.05% 15:48:02
DAX 12991 0.01 % 20.10. 13006 0.11% 12:31:14
Dow 23329 0.71 % 20.10. 23324 -0.02% 15:48:02
Nikkei 21458 0.04 % 20.10. 21495 0.17% 12:31:14
Gold 1282 -0.41 % 20.10. 1281 -0.12% 22:59:56


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

CWI

DBI

DOC

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Magazine aktuell

Geschäftsberichte