29.12.23 Close bis 17.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.854.712.543.196 (∑ '24)
21.820.147.567 (Ø '24)
20.273.290.844 (Ø '23)
|
189.87 41.282.925 |
15.676.777.940 21.820.147.567 |
72%
|
108 % |
| 2 | Microsoft MSFT |
1.470.987.015.563 (∑ '24)
17.305.729.595 (Ø '24)
17.248.853.428 (Ø '23)
|
420.21 15.352.239 |
12.902.328.700 17.305.729.595 |
75%
|
100 % |
| 3 | Amazon AMZ |
1.265.640.201.006 (∑ '24)
14.889.884.718 (Ø '24)
14.064.316.931 (Ø '23)
|
184.7 33.175.655 |
12.255.086.957 14.889.884.718 |
82%
|
106 % |
| 4 | UnitedHealth UNH |
403.854.559.403 (∑ '24)
4.206.818.327 (Ø '24)
3.257.120.644 (Ø '23)
|
524.63 2.657.396 |
2.788.299.327 4.206.818.327 |
66%
|
129 % |
| 5 | Boeing BCO |
349.138.827.719 (∑ '24)
3.636.862.789 (Ø '24)
2.407.011.959 (Ø '23)
|
184.95 5.562.368 |
2.057.519.923 3.636.862.789 |
57%
|
151 % |
| 6 | VISA 3V64 |
337.812.290.533 (∑ '24)
3.518.878.026 (Ø '24)
2.800.151.512 (Ø '23)
|
280.1 6.177.831 |
3.460.820.926 3.518.878.026 |
98% |
126 % |
| 7 | Intel INL |
334.503.634.780 (∑ '24)
3.935.336.880 (Ø '24)
2.817.327.303 (Ø '23)
|
31.83 41.449.777 |
2.638.692.804 3.935.336.880 |
67%
|
140 % |
| 8 | JP Morgan Chase JPM |
325.080.710.318 (∑ '24)
3.386.257.399 (Ø '24)
3.066.254.807 (Ø '23)
|
204.79 9.260.490 |
3.792.911.494 3.386.257.399 |
112% |
110 % |
| 9 | salesforce.com FOO |
296.989.939.431 (∑ '24)
3.093.645.202 (Ø '24)
2.596.153.189 (Ø '23)
|
285.61 3.478.869 |
1.987.199.550 3.093.645.202 |
64%
|
119 % |
| 10 | Walt Disney WDP |
249.163.722.737 (∑ '24)
2.595.455.445 (Ø '24)
2.392.625.548 (Ø '23)
|
103.25 7.355.999 |
1.519.013.794 2.595.455.445 |
59%
|
108 % |
| 11 | Chevron CHV |
245.321.855.368 (∑ '24)
2.555.435.993 (Ø '24)
2.752.900.226 (Ø '23)
|
162.67 5.497.919 |
1.788.692.967 2.555.435.993 |
70%
|
93 % |
| 12 | Home Depot HDI |
231.855.872.110 (∑ '24)
2.415.165.334 (Ø '24)
2.250.290.452 (Ø '23)
|
344.21 2.739.006 |
1.885.586.511 2.415.165.334 |
78%
|
107 % |
| 13 | Johnson & Johnson JNJ |
220.112.216.304 (∑ '24)
2.292.835.587 (Ø '24)
3.682.718.663 (Ø '23)
|
154.64 6.521.794 |
2.017.060.448 2.292.835.587 |
88%
|
62 % |
| 14 | Wal-Mart WMT |
211.506.824.160 (∑ '24)
2.203.196.085 (Ø '24)
1.920.668.538 (Ø '23)
|
64.65 29.330.381 |
3.792.418.263 2.203.196.085 |
172%
|
115 % |
| 15 | Procter & Gamble PRG |
204.992.152.615 (∑ '24)
2.135.334.923 (Ø '24)
1.867.811.232 (Ø '23)
|
167.64 4.700.819 |
1.576.090.594 2.135.334.923 |
74%
|
114 % |
| 16 | Merck Co. 6MK |
193.935.109.674 (∑ '24)
2.020.157.392 (Ø '24)
1.660.486.702 (Ø '23)
|
131.19 8.281.595 |
2.172.924.896 2.020.157.392 |
108% |
122 % |
| 17 | Goldman Sachs GOS |
180.220.627.009 (∑ '24)
1.877.298.198 (Ø '24)
1.580.476.156 (Ø '23)
|
467.72 1.656.079 |
1.549.162.540 1.877.298.198 |
83%
|
119 % |
| 18 | McDonalds MDO |
179.690.131.260 (∑ '24)
1.871.772.201 (Ø '24)
1.500.504.800 (Ø '23)
|
272.38 2.454.570 |
1.337.151.553 1.871.772.201 |
71%
|
125 % |
| 19 | Nike NKE |
174.444.033.791 (∑ '24)
1.817.125.352 (Ø '24)
1.690.547.835 (Ø '23)
|
92.18 12.019.568 |
2.215.927.556 1.817.125.352 |
122% |
107 % |
| 20 | IBM IBM |
167.218.877.090 (∑ '24)
1.741.863.303 (Ø '24)
1.236.222.408 (Ø '23)
|
169.03 2.956.387 |
999.436.189 1.741.863.303 |
57%
|
141 % |
| 21 | Cisco CIS |
158.703.829.172 (∑ '24)
1.867.103.873 (Ø '24)
1.885.345.446 (Ø '23)
|
48.17 22.020.305 |
2.121.436.184 1.867.103.873 |
114% |
99 % |
| 22 | Caterpillar CAT1 |
157.948.803.022 (∑ '24)
1.645.300.031 (Ø '24)
1.513.730.630 (Ø '23)
|
356.27 2.104.332 |
1.499.420.723 1.645.300.031 |
91%
|
109 % |
| 23 | Coca-Cola KO |
157.553.318.959 (∑ '24)
1.641.180.406 (Ø '24)
1.641.598.299 (Ø '23)
|
63.03 11.539.022 |
1.454.609.113 1.641.180.406 |
89%
|
100 % |
| 24 | Verizon BAC |
150.553.765.384 (∑ '24)
1.568.268.389 (Ø '24)
1.583.510.401 (Ø '23)
|
40.06 14.670.373 |
1.175.390.285 1.568.268.389 |
75%
|
99 % |
| 25 | Amgen AMGN |
139.254.080.088 (∑ '24)
1.638.283.295 (Ø '24)
1.229.424.233 (Ø '23)
|
312.47 1.974.222 |
1.233.770.297 1.638.283.295 |
75%
|
133 % |
| 26 | American Express AEC1 |
129.188.807.945 (∑ '24)
1.345.716.749 (Ø '24)
1.032.863.963 (Ø '23)
|
242.82 1.848.915 |
897.907.081 1.345.716.749 |
67%
|
130 % |
| 27 | Honeywell Intern. ALD |
102.877.341.203 (∑ '24)
1.182.498.175 (Ø '24)
1.093.399.121 (Ø '23)
|
205.97 2.267.215 |
933.956.547 1.182.498.175 |
79%
|
108 % |
| 28 | 3M MMM |
96.064.111.978 (∑ '24)
1.000.667.833 (Ø '24)
743.487.035 (Ø '23)
|
105.26 5.396.497 |
1.136.070.548 1.000.667.833 |
114% |
135 % |
| 29 | Travelers Companies PA9 |
58.640.108.548 (∑ '24)
610.834.464 (Ø '24)
471.347.651 (Ø '23)
|
219.71 1.348.907 |
592.736.714 610.834.464 |
97% |
130 % |
| 30 | Dow Inc. 2OY |
51.638.470.011 (∑ '24)
537.900.729 (Ø '24)
488.162.613 (Ø '23)
|
59.19 2.668.713 |
315.922.245 537.900.729 |
59%
|
110 % |
