26.08.2019
... .14 -1.98% 18:03:19 United Technologies UTC1 114.92 (23.08 ...
08.08.2019
... .03 2.73% 14:53:27 United Technologies UTC1 112.68 (07.08 ...
07.08.2019
... .00 0.92% 15:14:02 United Technologies UTC1 112.80 (06.08 ...
25.07.2019
... .84 0.83% 14:57:27 United Technologies UTC1 121.70 (24.07 ...
24.07.2019
... .58 -0.52% 14:27:36 United Technologies UTC1 121.58 (23.07 ...
23.07.2019
... .00 2.48% 15:11:38 United Technologies UTC1 118.14 (22.07 ...
15.07.2019
... .92 1.86% 17:04:09 United Technologies UTC1 116.38 (12.07 ...
09.07.2019
... .16 -1.28% 14:44:57 United Technologies UTC1 117.96 (08.07 ...
03.07.2019
... .87 0.09% 15:03:58 United Technologies UTC1 116.98 (02.07 ...
06.06.2019
... .67 1.64% 15:04:34 United Technologies UTC1 114.60 (05.06 ...