02.06.2020
... .85 -0.91% 15:36:40 Raytheon Technologies 5UR 58.06 (01.06 ...
26.05.2020
... .08 3.82% 16:04:45 Raytheon Technologies 5UR 56.87 (22.05 ...
22.05.2020
... .37 1.19% 16:05:53 Raytheon Technologies 5UR 54.50 (21.05 ...
20.05.2020
... .00 0.84% 16:10:03 Raytheon Technologies 5UR 54.57 (19.05 ...
14.05.2020
... .38 -0.41% 16:04:53 Raytheon Technologies 5UR 49.44 (13.05 ...
11.05.2020
... .63 -1.72% 17:14:03 Raytheon Technologies 5UR 53.48 (08.05 ...
08.05.2020
... .09 2.23% 17:19:12 Raytheon Technologies 5UR 53.95 (07.05 ...
30.04.2020
... .34 -0.18% 16:29:24 Raytheon Technologies 5UR 62.38 (29.04 ...
22.04.2020
... .84 2.87% 15:52:53 Raytheon Technologies 5UR 57.69 (21.04 ...