| ATX | 3552 | 0.10% | 17:54 | (3548 | -0.40% | 26.04.) |
| ATX TR | 7990 | -0.01% | 17:54 | (7991 | -0.28% | 26.04.) |
| 0 | -0.01% | (18161 | 1.36% | 26.04.) | ||
| 0 | -0.01% | (38240 | 0.40% | 26.04.) | ||
| 0 | -0.01% | (37935 | 0.81% | 26.04.) | ||
| 0 | -0.01% | (2342 | 0.98% | 26.04.) | ||
| Bitcoin | 63892 | 1.87% | 07:33:36 | (62721 | -2.71% | 26.04.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 26.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
297,975,810 (∑ '24)
3,633,851 (Ø '24)
4,189,254 (Ø '23)
|
3.444 342,872 |
2,361,702 3,633,851 |
65%
|
69.15 % | 87 % |
| 2 | Strabag STR |
85,600,490 (∑ '24)
1,043,908 (Ø '24)
1,295,998 (Ø '23)
|
40.5 15,651 |
1,267,731 1,043,908 |
121% |
124.16 % | 81 % |
| 3 | Semperit SEM |
54,336,365 (∑ '24)
662,639 (Ø '24)
582,057 (Ø '23)
|
11.48 13,746 |
315,608 662,639 |
48%
|
52.69 % | 114 % |
| 4 | Oberbank AG Stamm OBS |
53,875,130 (∑ '24)
657,014 (Ø '24)
461,573 (Ø '23)
|
70 2,966 |
415,240 657,014 |
63%
|
62.36 % | 142 % |
| 5 | Addiko Bank ADKO |
52,819,870 (∑ '24)
644,145 (Ø '24)
180,524 (Ø '23)
|
18 6,546 |
235,656 644,145 |
37%
|
34.03 % | 357 % |
| 6 | Porr POS |
44,267,826 (∑ '24)
539,852 (Ø '24)
703,079 (Ø '23)
|
14.56 4,797 |
139,689 539,852 |
26%
|
24.39 % | 77 % |
| 7 | Flughafen Wien FLU |
41,786,801 (∑ '24)
509,595 (Ø '24)
490,214 (Ø '23)
|
50 556 |
55,600 509,595 |
11%
|
10.82 % | 104 % |
| 8 | Palfinger PAL |
41,212,488 (∑ '24)
502,591 (Ø '24)
570,741 (Ø '23)
|
21.6 35,768 |
1,545,178 502,591 |
307%
|
332.11 % | 88 % |
| 9 | S Immo SPI |
30,880,464 (∑ '24)
376,591 (Ø '24)
272,212 (Ø '23)
|
17.05 16,123 |
549,794 376,591 |
146%
|
131.84 % | 138 % |
| 10 | Agrana AGR |
25,644,994 (∑ '24)
312,744 (Ø '24)
331,548 (Ø '23)
|
13.55 8,584 |
232,626 312,744 |
74%
|
75.16 % | 94 % |
| 11 | ams-Osram AMS |
24,740,611 (∑ '24)
301,715 (Ø '24)
197,825 (Ø '23)
|
1.08 468,035 |
1,010,956 301,715 |
335%
|
434.75 % | 153 % |
| 12 | FACC FACC |
22,229,277 (∑ '24)
271,089 (Ø '24)
293,875 (Ø '23)
|
6.27 10,820 |
135,683 271,089 |
50%
|
48.38 % | 92 % |
| 13 | EuroTeleSites AG ETS |
19,256,032 (∑ '24)
234,830 (Ø '24)
747,584 (Ø '23)
|
3.525 6,587 |
46,438 234,830 |
20%
|
20.45 % | 31 % |
| 14 | Frequentis FQT |
18,214,399 (∑ '24)
222,127 (Ø '24)
121,257 (Ø '23)
|
27.7 501 |
27,755 222,127 |
12%
|
11.95 % | 183 % |
| 15 | Pierer Mobility PMAG |
13,596,842 (∑ '24)
165,815 (Ø '24)
133,724 (Ø '23)
|
37.2 1,956 |
145,526 165,815 |
88%
|
111.94 % | 124 % |
| 16 | Zumtobel ZAG |
13,399,481 (∑ '24)
163,408 (Ø '24)
207,408 (Ø '23)
|
6.22 19,919 |
247,792 163,408 |
152%
|
146.66 % | 79 % |
| 17 | Rosenbauer ROS |
12,987,998 (∑ '24)
158,390 (Ø '24)
141,346 (Ø '23)
|
29.9 3,124 |
186,815 158,390 |
118% |
115.9 % | 112 % |
| 18 | Amag AMAG |
11,750,997 (∑ '24)
143,305 (Ø '24)
61,870 (Ø '23)
|
26.1 4,331 |
226,078 143,305 |
158%
|
169.17 % | 232 % |
| 19 | UBM UBM |
10,029,971 (∑ '24)
122,317 (Ø '24)
197,766 (Ø '23)
|
18.65 478 |
17,829 122,317 |
15%
|
15.77 % | 62 % |
| 20 | Polytec Group PYT |
9,899,445 (∑ '24)
120,725 (Ø '24)
162,170 (Ø '23)
|
3.27 128,314 |
839,174 120,725 |
695%
|
732.81 % | 74 % |
| 21 | RHI Magnesita RHIM |
9,680,592 (∑ '24)
121,007 (Ø '24)
174,758 (Ø '23)
|
40.9 351 |
28,712 121,007 |
24%
|
23.7 % | 69 % |
| 22 | BKS Bank Stamm BKS |
8,477,965 (∑ '24)
114,567 (Ø '24)
68,671 (Ø '23)
|
16.4 7,680 |
251,904 114,567 |
220%
|
216.93 % | 167 % |
| 23 | Kapsch TrafficCom KTCG |
7,257,426 (∑ '24)
88,505 (Ø '24)
193,616 (Ø '23)
|
8.16 6,621 |
108,055 88,505 |
122% |
131.7 % | 46 % |
| 24 | Kontron SANT |
6,221,588 (∑ '24)
75,873 (Ø '24)
47,996 (Ø '23)
|
19.19 1,407 |
54,001 75,873 |
71%
|
78.08 % | 158 % |
| 25 | Marinomed Biotech MARI |
5,944,918 (∑ '24)
73,394 (Ø '24)
107,452 (Ø '23)
|
17.5 4,944 |
173,040 73,394 |
236%
|
310.58 % | 68 % |
| 26 | Athos Immobilien ATH |
1,671,548 (∑ '24)
20,894 (Ø '24)
23,027 (Ø '23)
|
42.2 10 |
844 20,894 |
4%
|
4.16 % | 91 % |
| 27 | bet-at-home.com BAH Vola Alert |
1,357,499 (∑ '24)
16,555 (Ø '24)
34,834 (Ø '23)
|
2.51 183 |
919 16,555 |
6%
|
5.65 % | 48 % |
| 28 | Austriacard Holdings AG ACAG |
975,181 (∑ '24)
20,749 (Ø '24)
88,560 (Ø '23)
|
6.51 7 |
91 20,749 |
0%
|
0.42 % | 23 % |
| 29 | Wolford WOL |
880,669 (∑ '24)
16,616 (Ø '24)
12,814 (Ø '23)
|
3.98 100 |
796 16,616 |
5%
|
5.12 % | 130 % |
| 30 | Warimpex WXF |
675,647 (∑ '24)
10,725 (Ø '24)
16,676 (Ø '23)
|
0.778 500 |
778 10,725 |
7%
|
7.67 % | 64 % |
| 31 | SW Umwelttechnik SWUT |
571,138 (∑ '24)
12,980 (Ø '24)
21,155 (Ø '23)
|
47.8 140 |
13,384 12,980 |
103% |
96.87 % | 61 % |
| 32 | Fabasoft FAA |
491,830 (∑ '24)
5,998 (Ø '24)
3,371 (Ø '23)
|
20.1 0 |
0 5,998 |
0%
|
0 % | 178 % |
| 33 | Frauenthal FKA |
490,017 (∑ '24)
14,849 (Ø '24)
42,653 (Ø '23)
|
23.8 200 |
9,520 14,849 |
64%
|
63.66 % | 35 % |
| 34 | Cleen Energy CLEN Vola Alert |
472,959 (∑ '24)
7,507 (Ø '24)
20,334 (Ø '23)
|
1.5 4,056 |
12,168 7,507 |
162%
|
174.69 % | 37 % |
| 35 | Josef Manner & Comp. AG MAN |
237,060 (∑ '24)
7,184 (Ø '24)
5,344 (Ø '23)
|
102 25 |
5,100 7,184 |
71%
|
75.9 % | 134 % |
| 36 | Wiener Privatbank WPB |
219,971 (∑ '24)
7,585 (Ø '24)
27,745 (Ø '23)
|
5.8 1,000 |
11,600 7,585 |
153%
|
152.29 % | 27 % |
| 37 | BTV AG BTS |
202,556 (∑ '24)
8,440 (Ø '24)
15,749 (Ø '23)
|
52 100 |
10,400 8,440 |
123% |
119.28 % | 54 % |
| 38 | Wolftank-Adisa WOLF |
161,076 (∑ '24)
5,966 (Ø '24)
9,315 (Ø '23)
|
10.8 3 |
65 5,966 |
1%
|
1.21 % | 64 % |
| 39 | Stadlauer Malzfabrik AG STM Vola Alert |
126,246 (∑ '24)
7,890 (Ø '24)
12,157 (Ø '23)
|
57 89 |
10,146 7,890 |
129%
|
120.37 % | 65 % |
| 40 | Kostad KES |
93,600 (∑ '24)
5,850 (Ø '24)
2,333 (Ø '23)
|
4 175 |
1,400 5,850 |
24%
|
23.38 % | 251 % |
| 41 | Linz Textil Holding LTH |
86,576 (∑ '24)
12,368 (Ø '24)
11,322 (Ø '23)
|
180 10 |
3,600 12,368 |
29%
|
29.17 % | 109 % |
| 42 | Heid AG HED Vola Alert |
43,006 (∑ '24)
7,168 (Ø '24)
2,594 (Ø '23)
|
1.45 100 |
290 7,168 |
4%
|
4.26 % | 276 % |
| 43 | RWT AG RWT |
36,344 (∑ '24)
3,304 (Ø '24)
8,069 (Ø '23)
|
3.5 600 |
4,200 3,304 |
127%
|
135.11 % | 41 % |
| 44 | Rath AG RAT Vola Alert |
21,448 (∑ '24)
2,681 (Ø '24)
3,986 (Ø '23)
|
26.2 10 |
524 2,681 |
20%
|
22.1 % | 67 % |
| 45 | Gurktaler AG Stamm GAGS |
17,421 (∑ '24)
1,244 (Ø '24)
3,517 (Ø '23)
|
10.5 15 |
315 1,244 |
25%
|
25.64 % | 35 % |
| 46 | VAS AG VAS |
4,248 (∑ '24)
1,062 (Ø '24)
4,910 (Ø '23)
|
9 25 |
450 1,062 |
42%
|
43.86 % | 22 % |
