BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


23.10.2017:

23273.961 ( -0.23 %)
453,950,055 Stück
(30.12.2016: 19762.600)
23286.00
 
0.05%
23:00:00


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

17.77 %

Umsatz '17/'16 %
303 %


Das ist der 172. beste von 204 Handelstagen (%-Perf.)

Das ist der 2. beste von 204 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 114    → 0    ↓ 90   
19732.4  
  23328.63

Periodenhoch am 20.10.17 (Kurs: 23328.631 Δ% -0.23)


Periodentief am 19.01.17 (Kurs: 19732.400 Δ% 17.95)

Volumen (Stück)

Ø Periode: 302,315,380

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.06.2017 603,256,411
17.03.2017 535,281,197
12.06.2017 528,076,666
03.07.2017 186,811,745
26.05.2017 207,998,354
07.08.2017 213,012,378
Best/Worst Days
01.03.2017 1.46%
11.09.2017 1.19%
25.04.2017 1.12%
17.05.2017 -1.78%
17.08.2017 -1.24%
21.03.2017 -1.14%
Pics



finanzmarktmashup.at News

21.09.2017

Dow Jones, S&P, Nasdaq: Dow Jones tänzelt um die Nulllinie An der Wall Street sorgte der Zinsentscheid der Fed nur f...

21.09.2017

Dow Jones, S&P, Nasdaq: Fed bremst den Dow Jones aus Der Dow Jones eröffnet am Donnerstag mit einem neuen Allz...

13.09.2017

Dow Jones – Auch hier rückt das Allzeithoch näher Hallo am Nachmittag, der Dow Jones Industrial Average® ka...

19.08.2017

Dow Jones: Korrekturrisiko! Liebe Leser, letzte Woche hat sich David Lusow-Klassen di...

18.08.2017

Dow Jones: Wirklich ein Verkaufssignal? Liebe Leser, ich möchte mit diesem Artikel an meine Analy...

15.08.2017

Dow Jones: Risiko einer Korrektur derzeit erhöht! Liebe Leser, in der vergangenen Woche hatte ich Sie auf d...

02.08.2017

The Dow hits 22,000 for the first time (AAPL, BA) The Dow Jones industrial average has crossed the 22,000 l...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


23.10.2017

Watch Live: Minerals Technology Inc. (NYSE: MTK) ringing the Opening Bell to celebrate their 25th... >> Mehr dazu


23.10.2017

Wait until you see how well NYSE President Thomas Farley timed this with the Opening Bell >> Mehr dazu


23.10.2017

All 30 of the last large operating company IPOs have all chosen to list on the NYSE. These compan... >> Mehr dazu


23.10.2017

Innovating with science, 3M highlights the 2017 Discovery Education 3M Young Scientist Challenge ... >> Mehr dazu


22.10.2017

Tell us when this iconic company first went public on the NYSE #StockCertificateSunday >> Mehr dazu


20.10.2017

A Leg To Stand On, a non-profit organization, provides free orthopedic care to children with limb... >> Mehr dazu


20.10.2017

Sea (NYSE:SE) just raised over $850m to become the 30th consecutive large IPO to select the NYSE >> Mehr dazu


20.10.2017

Excited to announce the launch of AIEQ, the only actively managed ETF which applies artificial in... >> Mehr dazu


20.10.2017

Watch Live as Sea Limited celebrates their IPO this morning by ringing The NYSE Opening Bell >> Mehr dazu


19.10.2017

Greet four-time Grammy Award-winning vocal group Boyz II Men live outside from the NYSE façade ba... >> Mehr dazu


19.10.2017

Watch Live: Virtus Exchange-Traded Funds ringing the Closing Bell >> Mehr dazu


19.10.2017

Honored that our parent company - Intercontinental Exchange - made the listICE is proud to make the inaugural Fortune Future 50 list, their ranking of companies best positioned for breakout growth >> Mehr dazu


19.10.2017

Today marks the 30th anniversary of “Black Monday” - a watershed moment in the history of global ... >> Mehr dazu


19.10.2017

Do you know the real story of what happened on Black Monday?By Monday, October 19, market pundits were already predicting massive losses. Stock markets around the Asia Pacific region, which were the first markets to open, were the first to plunge. The worst case was the New Zealand Stock Exchange, which lost 60 percent of its value in one day. >> Mehr dazu


19.10.2017

Watch Live as Stupid Cancer rings the Opening Bell empowering those affected by young adult cancer >> Mehr dazu


18.10.2017

Globant rings the Closing Bell at NYSE anticipating Con.Verge, their annual conference about #Aug... >> Mehr dazu


18.10.2017

Our 1st ETF Trading Summit at NYSE today. Douglas Yones, Head of NYSE ETFs, kicked things off wit... >> Mehr dazu


18.10.2017

‪This company just raised over $900 Million on the NYSE ‬ >> Mehr dazu


18.10.2017

Founded in 2014, Qudian is one of fastest companies in history to hit $10b market cap. Today they... >> Mehr dazu


18.10.2017

Globant rings the Closing Bell at NYSE anticipating Con.Verge, their annual conference about #Aug... >> Mehr dazu


17.10.2017

Find out how WBI Investments’ tagline “Tame the Bear, Run with the Bull” works in practice as Fou...Douglas Yones, NYSE: Hi Everyone. Welcome back. Douglas Yones, Head of Exchange Traded Products. We're live on the floor of the New York Stock Exchange. I'm joined by Don Schreiber. Don is the founder and CEO of WBI Investments. Don, you've got this great tagline "Tame the bear, Run with the bull." >> Mehr dazu


17.10.2017

Talk about two people who know about capital gaines. See what we did there? >> Mehr dazu


17.10.2017

Watch Live as Andrew Bonfield, CFO of National Grid plc. the largest distributor of natural gas i... >> Mehr dazu


17.10.2017

Learn about the surging Israeli tech sector & the upcoming major tech trends in tech with BlueSta... >> Mehr dazu


17.10.2017

It's a quick selfie on the floor with the Manulife CEO Roy Gori and team >> Mehr dazu


17.10.2017

Watch live: Manulife & John Hancock ring the Opening Bell as they celebrate an exciting time of g... >> Mehr dazu


16.10.2017

We’re honored to have hosted the Rt Hon Philip Hammond, UK Chancellor of the Exchequer, who joine... >> Mehr dazu


16.10.2017

Watch Live: Barclays ringing the Closing Bell to celebrate their 5th Anniversary of Listing for T... >> Mehr dazu


16.10.2017

A lot has changed at BlackBerry since John Chen took over in 2013 >> Mehr dazu


16.10.2017

Congratulations to @BlackBerry and CEO @JohnChen on their successful transfer to the NYSE >> Mehr dazu


16.10.2017

Barclays Rings the NYSE Closing Bell >> Mehr dazu


15.10.2017

You probably generally know when this company went public, but what was the exact date? #StockCer... >> Mehr dazu


15.10.2017

These are the 5 most successful Shark Tank startupsThese are Shark Tank's 5 most successful startups. http://money.us/2q7A9Ze >> Mehr dazu


15.10.2017

‪You probably have a general idea of when this company went public, but can you name the exact da... >> Mehr dazu


13.10.2017

The Acme United Corporation visits the NYSE celebrating their 150th Anniversary of Founding. The ... >> Mehr dazu


13.10.2017

This morning, CDR Juli Schmidt, U.S. Navy, proudly rang The NYSE Opening Bell, honoring the U.S.... >> Mehr dazu


13.10.2017

Cambria Investment Management’s senior PM David Claude Pursell discusses U.S. equity exposure whi...Cambria’s ETF business is growing pretty rapidly. Currently they have 10 ETFs listed with over $600 million in AUM, and firm-wide assets are approaching $1 billion. >> Mehr dazu


13.10.2017

Today we celebrate a tradition older than The New York Stock Exchange itself, The U.S. Navy is ce... >> Mehr dazu


13.10.2017

A rose by any other name would smell as sweetWhen two information technology giants, Computer Science Corporation and the Enterprise Services business of HP Enterprise, announced plans to merge in 2016, it seemed that only one thing was missing - a name. >> Mehr dazu


12.10.2017

Charles Schwab Rings the NYSE Closing Bell >> Mehr dazu


12.10.2017

They were one of the first investors in AppleVenrock partner Nick Beim talks about the role of data in startup investments, the New York tech environment and what he looks for in new entrepreneurs >> Mehr dazu


12.10.2017

On October 19th, kids, teachers, and families across the country all come together for #Readforth... >> Mehr dazu


12.10.2017

Watch Live: Jumpstart ringing the Opening Bell to highlight #ReadForTheRecord >> Mehr dazu


12.10.2017

Warren Buffett's 5 rules for getting richThese are Warren Buffett’s 5 rules for getting rich. >> Mehr dazu


11.10.2017

Michael Forman CEO of FS Investments Corporation rings the Closing Bell celebrating 10 years >> Mehr dazu


11.10.2017

Tom Farley will join Cheddar to talk about the "Why Wall Street Matters" series with the Museum o... >> Mehr dazu


11.10.2017

XPO Logistics, Inc. (NYSE: XPO) ringing the Opening Bell to highlight their 5th Anniversary of L... >> Mehr dazu


10.10.2017

The intersection of Wall and Broad matters >> Mehr dazu


10.10.2017

Watch Live as CEO, Don Walker of Magna International Inc. rings the Closing Bell celebrating 25 y... >> Mehr dazu


10.10.2017

Watch Live: Janus Henderson Investors ringing the Opening Bell to highlight the recent launch of... >> Mehr dazu


09.10.2017

Watch Live: Vector Group Ltd. (NYSE: VGR) ringing the Closing Bell in celebration of their 30th A... >> Mehr dazu


09.10.2017

One Ferrari for each decade >> Mehr dazu


09.10.2017

The Columbus Day weekend in New York caps off a worldwide celebration (60+ countries): “Driven by... >> Mehr dazu


08.10.2017

Airbnb CEO and co-founder Brian Chesky shares the story of how they came up with the company name...Airbnb CEO and co-founder Brian Chesky shares the story of how they came up with the company's name. >> Mehr dazu


08.10.2017

Name this company that went public on January 14th, 1946 #StockCertificateSunday >> Mehr dazu


08.10.2017

It’s like Amazon and Costco had a babyAlibaba's new supermarkets are like Amazon, Costco and a fast food restaurant combined: http://cnnmon.ie/2z5a6pU >> Mehr dazu


08.10.2017

The first one has to do with moneyCourage is more important than money when facing the risks inherent in starting a business. >> Mehr dazu


06.10.2017

Helping entrepreneurs at all stagesFirst, you build. Then, you Build it Bigger. >> Mehr dazu


06.10.2017

Pepsi Rings the NYSE Closing Bell >> Mehr dazu


06.10.2017

With a $500+ million capital raise, we are proud to welcome Switch to the NYSE family >> Mehr dazu


06.10.2017

Today we welcome Switch to the NYSE family of listed companies >> Mehr dazu


06.10.2017

Emmitt Smith came to the NYSE to talk to Cheddar...does that mean the Green Bay Packers will beat... >> Mehr dazu


06.10.2017

Watch Live as Switch, Inc. rings the Opening Bell in celebration of their IPO >> Mehr dazu


06.10.2017

The future is nowThey've increased productivity by 300%. Read more: http://wef.ch/2xXbR8D >> Mehr dazu


05.10.2017

Watch Live as Benno Dorer, CEO and Chairman of The Clorox Company rings the NYSE Closing Bell >> Mehr dazu


05.10.2017

Timothy Ng, Chief Investment Officer of ClearShares, explains how he believes you can get the “be...Chief Investment Officer Tim Ng discusses the prevalence of outsourcing the CIO function >> Mehr dazu


05.10.2017

He’s been dead for 10 years.... #JIGSAWMovie >> Mehr dazu


05.10.2017

He's back..... #JIGSAWMovie >> Mehr dazu


05.10.2017

NYSE welcomes the VanEck Vectors NDR CMG Long/Flat Allocation ETF (NYSE Arca: LFEQ), which will h...VanEck is today launching the VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ), a guided allocation approach for managing risk in U.S. equities >> Mehr dazu


05.10.2017

Actor Tobin Bell and Producers Oren Koules and Mark Burg talk to us about JIGSAW, the latest inst... >> Mehr dazu


05.10.2017

Live feed of Tobin Bell of JIGSAW ringing the NYSE Opening Bell >> Mehr dazu


04.10.2017

Why the “4” for Capitol IV? >> Mehr dazu


04.10.2017

In recognition of National Breast Cancer Awareness Month and all those living with metastatic bre... >> Mehr dazu


04.10.2017

Capitol Investment Corp. IV Rings the NYSE Opening Bell >> Mehr dazu


04.10.2017

"You won’t likely have the same plan in a few years that you have today. Life and priorities chan...Fortune's Most Powerful Women know a thing or two about career success. The 50 businesswomen on the 2017 list have climbed up the ranks of corporates in a wide range of industries—including tech, energy, defense, and consumer goods—to C-level roles >> Mehr dazu


03.10.2017

We know a thing or two about Bulls >> Mehr dazu


03.10.2017

We know a thing or two about Bulls >> Mehr dazu


03.10.2017

Hartley House, celebrating their 120th Anniversary of strengthening and serving the Hell’s Kitche... >> Mehr dazu


03.10.2017

Live feed of Group 1 Automotive (NYSE:GP)I ringing the Opening Bell in celebration of their 20th ... >> Mehr dazu


03.10.2017

BlackBerry announces plan to transfer to NYSE on October 16th, under the new ticker symbol BBWATERLOO, ONTARIO--(Marketwired - Oct. 3, 2017) - BlackBerry Limited today announced its pending transfer of the listing of its common stock from the NASDAQ Global Select Market ("NASDAQ") to the New York Stock Exchange ("NYSE"). >> Mehr dazu


03.10.2017

Need some inspiration?TIME presents FIRSTS >> Mehr dazu


03.10.2017

“What did you _____ at this week?”Sometimes the simplest things are the most profound. >> Mehr dazu


02.10.2017

Whether on the course or on the floor, PGA TOUR player Stewart Cink has some great form >> Mehr dazu


02.10.2017

This year's Payne Stewart Award recipient, PGA TOUR player Stewart Cink hits a hole in one by rin... >> Mehr dazu


02.10.2017

This morning, Petrobras, a Brazilian state-run energy company engaged in the exploration of oil a... >> Mehr dazu


02.10.2017

He might know a thing or two about the topicThe Oracle of Omaha has some sound advice for all traders. >> Mehr dazu


01.10.2017

Avoid this trap at all costsThe two self-made billionaires say to avoid this mindset. >> Mehr dazu


01.10.2017

Without looking it up, tell us what year this company went public on the NYSE #StockCertificateSu... >> Mehr dazu


30.09.2017

Send us your best NYSE photos and we might use your pic on our next Instagram post: instagram.com... >> Mehr dazu


30.09.2017

Reading is fundamental (for entrepreneurs)September was packed full of excellent releases in business, marketing, leadership, and more. >> Mehr dazu


29.09.2017

Alfred Rankin, Jr., Executive Chairman and CEO & President, Gregory Trepp of Hamilton Beach Brand... >> Mehr dazu


29.09.2017

Not even the Opening Bell comes before coffee #NationalCoffeeDay >> Mehr dazu


29.09.2017

Watch Live: Representatives from the 2nd Annual 2017 Life Sciences IPO Summit ringing the Opening... >> Mehr dazu


29.09.2017

If you’ve been affected >> Mehr dazu


29.09.2017

The Estée Lauder Companies Inc. paints the NYSE Trading Floor pink while ringing the Closing Bell... >> Mehr dazu


28.09.2017

25 years ago, there was no pink ribbon. The Estée Lauder Companies’ Breast Cancer Campaign rings ... >> Mehr dazu


28.09.2017

Watch Live: Autoliv, Inc. (NYSE: ALV) ringing the Opening Bell to highlight their Investor Day at... >> Mehr dazu


27.09.2017

Watch Live as Chad Carlson, CEO of STARTEK rings the Closing Bell celebrating their 20th Annivers... >> Mehr dazu


27.09.2017

RYB Education is the 4th Chinese IPO on the NYSE this year (NYSE: RYB). They operate kindergarten... >> Mehr dazu


27.09.2017

Watch live: RYB Education (NYSE:RYB) ringing the Opening Bell in celebration of the IPO >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3390 0.19 % 23.10. 3383 -0.20% 22:59:55
DAX 13003 0.09 % 23.10. 12986 -0.13% 22:59:55
Dow 23274 -0.23 % 23.10. 23286 0.05% 23:00:00
Nikkei 21458 0.04 % 20.10. 21665 0.96% 23:00:00
Gold 1282 -0.41 % 20.10. 1282 0.01% 22:59:59


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

ANDR

BWO

CAI

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

CWI

DBI

DOC

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

STR

SWUT

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Magazine aktuell

Geschäftsberichte