28.02.19 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
37.497.388.717.742 (∑ '24)
26.039.853.276 (Ø '24)
34.610.240.792 (Ø '23)
|
130.68 209.719.210 |
54.812.212.726 26.039.853.276 |
210%
|
75 % |
| 2 | Apple AAPL |
27.938.104.360.658 (∑ '24)
19.441.965.456 (Ø '24)
20.273.290.844 (Ø '23)
|
249.79 60.882.264 |
30.415.561.449 19.441.965.456 |
156%
|
96 % |
| 3 | Amazon AMZ |
26.645.662.045.431 (∑ '24)
18.542.562.314 (Ø '24)
14.064.316.931 (Ø '23)
|
223.29 39.918.739 |
17.826.910.463 18.542.562.314 |
96% |
132 % |
| 4 | Microsoft MSFT |
20.848.509.860.203 (∑ '24)
14.508.357.592 (Ø '24)
17.248.853.428 (Ø '23)
|
437.03 22.963.681 |
20.071.635.015 14.508.357.592 |
138%
|
84 % |
| 5 | Boeing BCO |
6.939.059.333.967 (∑ '24)
4.749.527.265 (Ø '24)
2.407.011.959 (Ø '23)
|
177.35 23.233.668 |
8.240.982.040 4.749.527.265 |
174%
|
197 % |
| 6 | JP Morgan Chase JPM |
5.110.976.700.858 (∑ '24)
3.503.068.335 (Ø '24)
3.066.254.807 (Ø '23)
|
237.6 32.348.414 |
15.371.966.333 3.503.068.335 |
439%
|
114 % |
| 7 | VISA 3V64 |
4.854.591.211.991 (∑ '24)
3.327.341.475 (Ø '24)
2.800.151.512 (Ø '23)
|
317.71 24.387.016 |
15.495.997.707 3.327.341.475 |
466%
|
119 % |
| 8 | UnitedHealth UNH |
4.302.090.820.984 (∑ '24)
2.948.657.177 (Ø '24)
3.257.120.644 (Ø '23)
|
500.13 10.956.886 |
10.959.734.790 2.948.657.177 |
372%
|
91 % |
| 9 | Walt Disney WDP |
4.271.186.480.805 (∑ '24)
2.923.467.817 (Ø '24)
2.392.625.548 (Ø '23)
|
112.03 17.955.325 |
4.023.070.120 2.923.467.817 |
138%
|
122 % |
| 10 | salesforce.com FOO |
4.108.002.763.924 (∑ '24)
2.811.774.650 (Ø '24)
2.596.153.189 (Ø '23)
|
343.65 14.932.307 |
10.262.974.601 2.811.774.650 |
365%
|
108 % |
| 11 | Johnson & Johnson JNJ |
3.663.477.905.456 (∑ '24)
2.510.951.272 (Ø '24)
3.682.718.663 (Ø '23)
|
144.47 17.702.755 |
5.115.034.030 2.510.951.272 |
204%
|
68 % |
| 12 | Chevron CHV |
3.519.448.154.088 (∑ '24)
2.408.930.975 (Ø '24)
2.752.900.226 (Ø '23)
|
142.85 32.209.195 |
9.202.167.012 2.408.930.975 |
382%
|
88 % |
| 13 | Home Depot HDI |
3.386.377.916.650 (∑ '24)
2.322.618.599 (Ø '24)
2.250.290.452 (Ø '23)
|
392.6 8.046.363 |
6.318.004.228 2.322.618.599 |
272%
|
103 % |
| 14 | Wal-Mart WMT |
3.043.572.143.693 (∑ '24)
2.086.067.268 (Ø '24)
1.920.668.538 (Ø '23)
|
92.24 49.350.586 |
9.104.196.105 2.086.067.268 |
436%
|
109 % |
| 15 | Procter & Gamble PRG |
2.936.042.061.820 (∑ '24)
2.012.366.046 (Ø '24)
1.867.811.232 (Ø '23)
|
168.06 21.999.342 |
7.394.418.833 2.012.366.046 |
367%
|
108 % |
| 16 | Cisco CIS |
2.903.855.740.477 (∑ '24)
2.019.371.169 (Ø '24)
1.885.345.446 (Ø '23)
|
57.63 21.947.824 |
2.529.706.194 2.019.371.169 |
125% |
107 % |
| 17 | Merck Co. 6MK |
2.661.382.324.592 (∑ '24)
1.824.113.999 (Ø '24)
1.660.486.702 (Ø '23)
|
98.05 29.289.741 |
5.743.718.210 1.824.113.999 |
315%
|
110 % |
| 18 | Verizon BAC |
2.591.674.138.184 (∑ '24)
1.776.335.941 (Ø '24)
1.583.510.401 (Ø '23)
|
39.93 47.590.856 |
3.800.605.760 1.776.335.941 |
214%
|
112 % |
| 19 | Coca-Cola KO |
2.456.691.778.343 (∑ '24)
1.682.665.602 (Ø '24)
1.641.598.299 (Ø '23)
|
62.55 42.458.096 |
5.311.507.810 1.682.665.602 |
316%
|
103 % |
| 20 | Nike NKE |
2.448.189.192.317 (∑ '24)
1.677.991.222 (Ø '24)
1.690.547.835 (Ø '23)
|
76.94 49.883.417 |
7.676.060.208 1.677.991.222 |
457%
|
99 % |
| 21 | Goldman Sachs GOS |
2.410.212.231.484 (∑ '24)
1.649.700.364 (Ø '24)
1.580.476.156 (Ø '23)
|
566.1 4.515.921 |
5.112.925.756 1.649.700.364 |
310%
|
104 % |
| 22 | McDonalds MDO |
2.199.361.014.494 (∑ '24)
1.506.411.654 (Ø '24)
1.500.504.800 (Ø '23)
|
292.68 7.677.952 |
4.494.365.983 1.506.411.654 |
298%
|
100 % |
| 23 | Caterpillar CAT1 |
1.989.681.969.758 (∑ '24)
1.361.863.087 (Ø '24)
1.513.730.630 (Ø '23)
|
366.04 5.141.960 |
3.764.326.077 1.361.863.087 |
276%
|
90 % |
| 24 | IBM IBM |
1.960.158.059.072 (∑ '24)
1.341.655.071 (Ø '24)
1.236.222.408 (Ø '23)
|
223.36 12.423.200 |
5.549.691.904 1.341.655.071 |
414%
|
109 % |
| 25 | Amgen AMGN |
1.881.663.764.638 (∑ '24)
1.309.438.945 (Ø '24)
1.229.424.233 (Ø '23)
|
261.19 4.726.141 |
2.468.841.536 1.309.438.945 |
189%
|
107 % |
| 26 | Honeywell Intern. ALD |
1.646.472.308.255 (∑ '24)
1.142.590.082 (Ø '24)
1.093.399.121 (Ø '23)
|
226.88 4.871.103 |
2.210.311.697 1.142.590.082 |
193%
|
104 % |
| 27 | American Express AEC1 |
1.586.063.590.235 (∑ '24)
1.086.344.925 (Ø '24)
1.032.863.963 (Ø '23)
|
298.65 6.232.414 |
3.722.620.882 1.086.344.925 |
343%
|
105 % |
| 28 | 3M MMM |
1.444.064.742.466 (∑ '24)
988.408.448 (Ø '24)
743.487.035 (Ø '23)
|
129.28 8.351.297 |
2.159.311.352 988.408.448 |
218%
|
133 % |
| 29 | Travelers Companies PA9 |
653.923.507.233 (∑ '24)
448.199.799 (Ø '24)
471.347.651 (Ø '23)
|
240.76 2.339.469 |
1.126.501.113 448.199.799 |
251%
|
95 % |
