| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.13% | 22:59:23 | 19.65/ 20.10 | 19.85 | ( 4.20%) |
| Agrana | 0.00% | 23:00:42 | 13.50/ 13.70 | 13.60 | ( -0.73%) |
| Amag | 0.19% | 23:00:42 | 25.80/ 26.90 | 26.30 | ( 0.38%) |
| ams-Osram | 1.86% | 23:00:42 | 1.37/ 1.40 | 1.36 | ( -2.16%) |
| Athos Immobilien | -2.79% | 23:00:14 | 41.20/ 42.40 | 43.00 | ( 0.00%) |
| bet-at-home.com | -2.27% | 22:58:09 | 2.21/ 2.52 | 2.42 | ( 0.41%) |
| Fabasoft | 2.71% | 22:59:26 | 19.85/ 20.00 | 19.40 | ( -1.02%) |
| FACC | -0.36% | 23:00:42 | 6.93/ 7.02 | 7.00 | ( 0.00%) |
| Flughafen Wien | -0.20% | 22:58:07 | 48.70/ 49.10 | 49.00 | ( 0.00%) |
| Frequentis | 0.95% | 23:00:42 | 26.40/ 26.90 | 26.40 | ( 1.15%) |
| Kapsch TrafficCom | 0.11% | 22:59:43 | 8.68/ 8.98 | 8.82 | ( -2.00%) |
| Kontron | 0.33% | 22:59:10 | 19.63/ 19.76 | 19.63 | ( 0.93%) |
| Marinomed Biotech | -0.15% | 22:59:13 | 16.25/ 16.70 | 16.50 | ( -1.20%) |
| Palfinger | -0.64% | 22:58:56 | 23.10/ 23.40 | 23.40 | ( 3.08%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | -1.71% | 22:58:08 | 39.80/ 40.80 | 41.00 | ( 2.24%) |
| Polytec Group | -0.68% | 23:00:42 | 3.57/ 3.68 | 3.65 | ( 3.11%) |
| Porr | -0.69% | 23:00:42 | 14.32/ 14.48 | 14.50 | ( 0.55%) |
| RHI Magnesita | 0.60% | 22:59:52 | 40.60/ 42.70 | 41.40 | ( -3.72%) |
| Rosenbauer | -0.16% | 22:59:21 | 31.30/ 32.00 | 31.70 | ( 0.00%) |
| S Immo | -0.27% | 22:58:26 | 18.10/ 18.30 | 18.25 | ( 2.24%) |
| Semperit | -0.42% | 22:59:33 | 11.74/ 11.88 | 11.86 | ( 0.00%) |
| Strabag | -0.42% | 23:00:42 | 41.05/ 41.50 | 41.45 | ( -0.12%) |
| UBM | 0.00% | 23:00:42 | 19.15/ 19.55 | 19.35 | ( 0.00%) |
| Valneva | -0.39% | 22:59:24 | 4.02/ 4.06 | 4.06 | ( 9.92%) |
| Warimpex | -6.59% | 21:06:33 | 0.75/ 0.78 | 0.82 | ( 0.00%) |
| Wolford | 5.50% | 22:58:13 | 4.00/ 4.44 | 4.00 | ( -2.91%) |
| Zumtobel | -0.17% | 23:00:42 | 5.98/ 6.08 | 6.04 | ( -0.33%) |
