| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.92% | 10:37:31 | 53.85/ 53.95 | 54.40 | ( 0.74%) |
| AT&S | -1.64% | 10:42:28 | 20.28/ 20.44 | 20.70 | ( 5.13%) |
| Bawag | 0.34% | 10:39:25 | 58.85/ 58.95 | 58.70 | ( 0.86%) |
| CA Immo | -0.17% | 10:40:40 | 29.60/ 29.66 | 29.68 | ( -1.00%) |
| DO&CO | -0.53% | 10:42:15 | 148.80/ 149.60 | 150.00 | ( -1.06%) |
| Erste Group | 0.24% | 10:42:11 | 45.98/ 46.04 | 45.90 | ( 0.72%) |
| EVN | -0.85% | 10:42:47 | 28.95/ 29.05 | 29.25 | ( 0.34%) |
| Immofinanz | -0.21% | 10:41:46 | 23.85/ 23.95 | 23.95 | ( 0.21%) |
| Lenzing | 0.07% | 10:42:34 | 36.05/ 36.30 | 36.15 | ( 0.42%) |
| Mayr-Melnhof | -1.20% | 10:41:12 | 115.20/ 116.00 | 117.00 | ( 1.74%) |
| OMV | 0.00% | 10:41:46 | 47.36/ 47.40 | 47.38 | ( 0.47%) |
| RBI | -1.72% | 10:42:21 | 17.40/ 17.45 | 17.73 | ( 0.17%) |
| SBO | -0.22% | 10:39:53 | 44.70/ 44.90 | 44.90 | ( 1.58%) |
| Telekom Austria | 0.36% | 10:31:50 | 8.42/ 8.46 | 8.41 | ( -1.06%) |
| Uniqa | -0.24% | 10:43:01 | 8.25/ 8.27 | 8.28 | ( 0.24%) |
| Verbund | -0.57% | 10:31:58 | 74.50/ 74.65 | 75.00 | ( 5.19%) |
| VIG | 0.56% | 10:42:59 | 31.40/ 31.55 | 31.30 | ( 0.64%) |
| voestalpine | -0.81% | 10:40:41 | 25.56/ 25.62 | 25.80 | ( 1.42%) |
| Wienerberger | 0.11% | 10:42:22 | 35.22/ 35.30 | 35.22 | ( 0.11%) |
| Österreichische Post | -0.78% | 10:31:06 | 31.90/ 32.00 | 32.20 | ( -0.46%) |
