% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | -0.52% | 22:59:34 | 57.10/ 57.90 | 57.80 | ( 1.23%) |
AT&S | 0.08% | 22:59:14 | 19.27/ 19.46 | 19.35 | ( 1.57%) |
Bawag | 0.34% | 22:59:34 | 58.70/ 59.10 | 58.70 | ( 0.34%) |
CA Immo | 0.15% | 22:59:34 | 32.50/ 33.00 | 32.70 | ( 0.00%) |
DO&CO | 0.14% | 22:59:34 | 137.60/ 139.60 | 138.40 | ( -0.14%) |
Erste Group | 0.10% | 22:59:14 | 41.15/ 41.53 | 41.30 | ( 0.83%) |
EVN | 0.10% | 23:00:01 | 24.40/ 24.65 | 24.50 | ( 0.00%) |
Immofinanz | 0.22% | 23:00:01 | 22.50/ 22.80 | 22.60 | ( -3.62%) |
Lenzing | -0.08% | 22:59:14 | 31.95/ 32.10 | 32.05 | ( -0.77%) |
Mayr-Melnhof | 0.00% | 22:59:34 | 114.60/ 116.20 | 115.40 | ( 1.94%) |
OMV | 0.10% | 22:59:14 | 43.78/ 44.03 | 43.86 | ( 2.21%) |
RBI | 0.70% | 22:59:34 | 18.49/ 18.69 | 18.46 | ( 0.05%) |
SBO | -0.56% | 23:00:01 | 43.60/ 44.50 | 44.30 | ( -1.34%) |
Telekom Austria | -0.06% | 22:59:14 | 7.69/ 7.80 | 7.75 | ( 0.26%) |
Uniqa | 0.81% | 23:00:01 | 8.05/ 8.10 | 8.01 | ( 0.00%) |
Verbund | 0.52% | 22:59:14 | 67.75/ 68.45 | 67.75 | ( -1.95%) |
VIG | 0.87% | 22:59:14 | 28.90/ 29.40 | 28.90 | ( 0.00%) |
voestalpine | -1.15% | 22:59:14 | 25.52/ 25.88 | 26.00 | ( -0.61%) |
Wienerberger | 0.18% | 22:59:14 | 33.62/ 34.02 | 33.76 | ( -0.06%) |
Österreichische Post | 0.00% | 23:00:01 | 31.50/ 31.80 | 31.65 | ( 0.00%) |