| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.04% | 23:00:02 | 65.70/ 66.35 | 66.05 | ( 0.30%) |
| AT&S | -0.48% | 23:00:24 | 31.10/ 31.30 | 31.35 | ( -0.32%) |
| Bawag | -0.83% | 23:00:02 | 124.70/ 125.20 | 126.00 | ( 0.24%) |
| CA Immo | 0.00% | 23:00:18 | 22.56/ 22.76 | 22.66 | ( -0.87%) |
| CPI Europe AG | 0.00% | 23:00:02 | 15.50/ 15.56 | 15.53 | ( -0.70%) |
| DO&CO | 0.00% | 23:00:02 | 204.00/ 206.00 | 205.00 | ( 0.00%) |
| Erste Group | -0.49% | 23:00:02 | 100.40/ 100.80 | 101.10 | ( 0.70%) |
| EVN | 0.00% | 23:00:17 | 27.10/ 27.20 | 27.15 | ( 0.18%) |
| Lenzing | 0.44% | 23:00:17 | 22.55/ 22.65 | 22.50 | ( 0.22%) |
| OMV | 0.34% | 23:00:02 | 47.04/ 47.08 | 46.90 | ( -0.38%) |
| Porr | 0.24% | 23:00:17 | 31.75/ 31.90 | 31.75 | ( 0.32%) |
| RBI | -0.03% | 23:00:02 | 37.56/ 37.74 | 37.66 | ( 0.97%) |
| SBO | 0.00% | 23:00:17 | 26.80/ 27.00 | 26.90 | ( -0.19%) |
| Strabag | -0.19% | 23:00:02 | 79.30/ 79.80 | 79.70 | ( 0.13%) |
| Uniqa | 0.00% | 22:59:19 | 15.44/ 15.48 | 15.46 | ( -0.26%) |
| Verbund | 0.04% | 23:00:02 | 61.60/ 61.75 | 61.65 | ( 0.08%) |
| VIG | 0.30% | 23:00:17 | 66.10/ 66.30 | 66.00 | ( -0.60%) |
| voestalpine | -0.03% | 23:00:17 | 37.26/ 37.32 | 37.30 | ( -0.64%) |
| Wienerberger | 0.33% | 23:00:02 | 30.12/ 30.20 | 30.06 | ( 0.20%) |
| Österreichische Post | 0.00% | 23:00:18 | 30.75/ 30.85 | 30.80 | ( -0.16%) |
